KITANO CONSTRUCTION CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,415 JPY | +0.89% |
|
+0.59% | +7.73% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 3430 ¥ | 3395 ¥ | 3400 ¥ | 3385 ¥ | 3,415 ¥ |
| Volume | 22 100 | 1 500 | 1 200 | 7 700 | 1 100 |
| Change | +∞% | -1.02% | +0.15% | -0.44% | +0.89% |
| Opening | 3,315.00 | 3,405.00 | 3,395.00 | 3,385.00 | 3,370 |
| High | 3,445.00 | 3,410.00 | 3,400.00 | 3,435.00 | 3,420 |
| Low | 3,315.00 | 3,365.00 | 3,385.00 | 3,365.00 | 3,370 |
Performance
| 1 day | -0.44% | ||
| 1 week | -2.73% | ||
| Current month | -1.31% | ||
| 1 month | -3.97% | ||
| 3 months | +8.84% | ||
| 6 months | +9.37% | ||
| Current year | +6.78% | ||
| 1 year | +4.96% | ||
| 3 years | +41.81% | ||
| 5 years | +12.27% | ||
| 10 years | +31.20% |
Volumes
marketsDaily volume
7 700
Estimated daily volume
7 700
Avg. Volume 20 sessions
11 150
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
37 742 750.00
Avg. Volume 20 sessions USD
243 893.65
Record volume 1
1 289 000
Record volume 2
1 128 400
Record volume 3
1 063 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
19 627 194 831
Capitalization (USD)
126 830 933
Net sales (JPY)
85 277 000 000
Net sales (USD)
551 059 974
Number of employees
902
Sales / Employee (JPY)
94 542 129
Sales / Employee (USD)
610 931
Free-Float
52.72 %
Free-Float capitalization (JPY)
12 316 422 808
Free-Float capitalization (USD)
79 588 724
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3 365.00
3 435.00
1 month
3 180.003 590.00
Current year
3 030.003 795.00
1 year
2 870.003 795.00
3 years
2 017.003 795.00
5 years
1 970.003 795.00
10 years
1 970.005 250.00
Indicators
Moving average 5 days
3 437.00
Moving average 20 days
3 409.00
Moving average 50 days
3 408.20
Moving average 100 days
3 258.70
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
-3.73%
STIM
RSI 9 days
48.34
RSI 14 days
48.60
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -2.73% | +6.78% | +4.96% | 127M | ||
| +1.08% | +1.72% | -1.06% | +3.14% | 68.42B | ||
| -0.85% | -5.53% | -2.67% | +44.37% | 57B | ||
| -0.97% | +3.22% | +23.67% | +58.03% | 39.45B | ||
| -0.18% | -0.73% | +12.47% | -21.82% | 31.3B | ||
| +1.37% | +4.84% | +7.57% | +22.31% | 27.66B | ||
| -0.30% | -3.50% | +16.37% | -26.96% | 21.04B | ||
| +0.92% | +5.10% | +74.25% | +125.50% | 17.48B | ||
| -1.13% | +2.10% | +25.86% | -17.51% | 17.36B | ||
| -0.12% | +0.46% | +13.67% | -29.56% | 15.21B | ||
| -1.56% | -4.81% | +1.99% | +10.09% | 14.28B | ||
| -3.27% | +0.84% | +0.77% | +12.90% | 13.1B | ||
| -0.96% | -1.15% | +5.11% | -33.59% | 12.4B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| +2.41% | +11.06% | +67.08% | +132.31% | 11.95B | ||
| +0.94% | +1.84% | -3.69% | +21.79% | 10.76B | ||
| Average | -0.19% | +0.56% | +17.25% | +21.10% | ||
| Weighted average by Cap. | -0.08% | +0.23% | +13.02% | +21.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c678c80da7449.bBXu7Wz8jEv1S06CoNjHNY53ovQSdZiAmYhcIrngJDU.AFmMvyuI-CXAGh7h6ZC0TcAYkMxrNNOzreptW_6jRnkHV6qJGpK4f7xyeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,385 | 500 | 7,700 |
| 01:59:27 am | 3,405 | 100 | 7,200 |
| 01:59:23 am | 3,425 | 100 | 7,100 |
| 01:59:21 am | 3,415 | 100 | 7,000 |
| 01:59:20 am | 3,400 | 100 | 6,900 |
| 01:58:31 am | 3,420 | 100 | 6,800 |
| 01:58:14 am | 3,410 | 100 | 6,700 |
| 01:48:30 am | 3,435 | 100 | 6,600 |
| 01:44:31 am | 3,430 | 100 | 6,500 |
| 01:44:30 am | 3,425 | 100 | 6,400 |
Monthly variations
Annual change
| 2024 | +6.78% | ||
| 2023 | +25.99% | ||
| 2022 | +22.85% | ||
| 2021 | -18.18% | ||
| 2020 | -4.43% | ||
| 2019 | -20.40% | ||
| 2018 | -18.97% | ||
| 2017 | +26.09% | ||
| 2016 | +2.22% | ||
| 2015 | -18.81% | ||
| 2014 | +59.02% | ||
| 2013 | +14.02% | ||
| 2012 | +15.05% | ||
| 2011 | -8.37% | ||
| 2010 | -11.35% | ||
| 2009 | +8.02% | ||
| 2008 | +1.92% | ||
| 2007 | -22.68% | ||
| 2006 | -41.14% | ||
| 2005 | +97.84% | ||
| 2004 | +33.53% | ||
| 2003 | +31.06% | ||
| 2002 | +10.00% | ||
| 2001 | -42.31% | ||
| 2000 | -13.69% | ||
| 1999 | -5.49% | ||
| 1998 | +41.67% | ||
| 1997 | -66.29% | ||
| 1996 | -19.21% | ||
| 1995 | -14.49% | ||
| 1994 | -13.15% | ||
| 1993 | -10.73% | ||
| 1992 | -45.52% |
- Stock Market
- Equities
- 1866 Stock
- Quotes Kitano Construction Corp.