KISH BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.5 USD | 0.00% |
|
+1.61% | -1.56% |
| Apr. 17 | Kish Bancorp, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 14 | Kish Bancorp, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-13 | 2024-05-15 | 2024-05-17 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 31.5 $ | 31 $ | 31.5 $ | 31.5 $ |
| Volume | 300 | 2 048 | 1 432 | 270 |
| Change | +∞% | -1.59% | +1.61% | 0.00% |
| Opening | 31.50 | 30.00 | 30.93 | 31.50 |
| High | 31.50 | 31.00 | 31.50 | 31.50 |
| Low | 31.50 | 29.53 | 30.93 | 31.50 |
Performance
| 1 week | +1.61% | ||
| 1 month | +1.61% | ||
| 3 months | +1.61% | ||
| 6 months | -1.56% | ||
| Current year | -1.56% | ||
| 1 year | -5.97% | ||
| 3 years | -3.67% | ||
| 5 years | +1.61% | ||
| 10 years | +66.89% |
Volumes
marketsDaily volume
270
Estimated daily volume
270
Avg. Volume 20 sessions
571
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
17 986.50
Record volume 1
72 888
Record volume 2
54 584
Record volume 3
42 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
93 175 708
Net sales (USD)
54 287 344
Free-Float
85.92 %
Free-Float capitalization (USD)
81 620 910
Average Daily Capital Traded
0.02%
Highs and lows
1 week
30.93
31.50
1 month
29.5331.50
Current year
29.0032.70
1 year
27.0033.25
3 years
27.0040.00
5 years
24.0040.00
10 years
18.6348.88
Indicators
Moving average 5 days
31.50
Moving average 20 days
24.82
Moving average 50 days
19.22
Moving average 100 days
31.32
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-21.20%
Price spread / (MMA50)
-38.99%
Price spread / (MMA100)
-0.59%
RSI 9 days
39.67
RSI 14 days
43.00
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.61% | -1.56% | -5.97% | 93.18M | ||
| -0.61% | -1.88% | +16.58% | +43.67% | 569B | ||
| -0.28% | -0.80% | +8.72% | +11.83% | 163B | ||
| +0.28% | +2.18% | +18.09% | +40.30% | 311B | ||
| -1.26% | -0.21% | +23.04% | +7.06% | 258B | ||
| -0.86% | -2.26% | +23.79% | +48.68% | 212B | ||
| -0.68% | -0.85% | +25.81% | +10.38% | 191B | ||
| -1.26% | +1.03% | +31.21% | +21.81% | 174B | ||
| +0.33% | +1.04% | +8.22% | +14.01% | 150B | ||
| -0.63% | -1.25% | +7.99% | +21.41% | 135B | ||
| +2.29% | +2.22% | -12.68% | -8.83% | 133B | ||
| -0.50% | +2.88% | +29.62% | +5.44% | 125B | ||
| +0.64% | +2.69% | +29.05% | +69.72% | 116B | ||
| -1.06% | -0.70% | -10.29% | -6.64% | 98.85B | ||
| +2.11% | +0.31% | +13.84% | +19.00% | 93.79B | ||
| +1.63% | +2.48% | +29.60% | +43.07% | 87.75B | ||
| Average | +0.15% | +1.06% | +15.06% | +20.93% | ||
| Weighted average by Cap. | +0.02% | +1.06% | +17.18% | +26.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0df33ca1.R9ZAQhmIOnB2ukByheZl6egPO-5natl6nL-f5Rvt-1g.HqQfBnbFdTwz63Aa0a5doaZKcJk0WJNK5tjNhiOomRZykXYYfrluJg-DEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:01 am | 31.5 | 270 | 540 |
Monthly variations
Annual change
| 2024 | -1.56% | ||
| 2023 | 0.00% | ||
| 2022 | -12.69% | ||
| 2021 | +28.60% | ||
| 2020 | -7.32% | ||
| 2019 | -3.91% | ||
| 2018 | +10.34% | ||
| 2017 | +26.09% | ||
| 2016 | +6.98% | ||
| 2015 | +11.25% | ||
| 2014 | +12.03% | ||
| 2013 | +5.34% | ||
| 2012 | +12.93% | ||
| 2011 | -4.92% | ||
| 2010 | -10.62% | ||
| 2009 | +24.09% | ||
| 2008 | -28.10% | ||
| 2007 | -13.80% | ||
| 2006 | -7.07% | ||
| 2005 | +2.69% | ||
| 2004 | +1.92% | ||
| 2003 | +3.11% | ||
| 2002 | +1.72% | ||
| 2001 | +18.37% | ||
| 2000 | +17.60% | ||
| 1999 | +9.65% | ||
| 1998 | +7.55% | ||
| 1997 | +82.76% | ||
| 1996 | +28.89% | ||
| 1995 | +4.65% |
- Stock Market
- Equities
- KISB Stock
- Quotes Kish Bancorp, Inc.
