KISAN MOULDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.16 INR | -3.72% |
|
-14.85% | +381.86% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 70.62 ₹ | 67.31 ₹ | 64.56 ₹ | 62.16 ₹ |
| Volume | 157 559 | 142 731 | 209 142 | 273 554 |
| Change | +1.83% | -4.69% | -4.09% | -3.72% |
| Opening | 68.11 | 68.10 | 67.50 | 67.78 |
| High | 72.50 | 71.80 | 70.00 | 67.78 |
| Low | 66.11 | 67.09 | 63.95 | 61.40 |
Performance
| 1 day | -3.72% | ||
| 1 week | -14.85% | ||
| Current month | -3.72% | ||
| 1 month | -33.16% | ||
| 3 months | +43.52% | ||
| 6 months | +344.64% | ||
| Current year | +381.86% | ||
| 1 year | +635.62% | ||
| 3 years | +311.66% | ||
| 5 years | +71.00% | ||
| 10 years | +217.95% |
Volumes
marketsDaily volume
273 554
Estimated daily volume
273 554
Avg. Volume 20 sessions
352 519
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
21 912 581.04
Avg. Volume 20 sessions USD
263 739.83
Record volume 1
5 402 793
Record volume 2
2 124 458
Record volume 3
2 071 448
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (INR)
7 678 054 420
Capitalization (USD)
92 413 063
Net sales (INR)
2 733 079 000
Net sales (USD)
32 895 339
Number of employees
467
Sales / Employee (INR)
5 852 418
Sales / Employee (USD)
70 440
Free-Float
11.37 %
Free-Float capitalization (INR)
873 244 257
Free-Float capitalization (USD)
10 510 368
Average Daily Capital Traded
0.29%
Highs and lows
1 week
61.40
72.50
1 month
61.4091.14
Current year
12.6093.47
1 year
7.8693.47
3 years
6.0093.47
5 years
6.0093.47
10 years
6.00235.50
Indicators
Moving average 5 days
68.97
Moving average 20 days
81.03
Moving average 50 days
73.50
Moving average 100 days
49.74
Price spread / (MMA5)
+10.95%
Price spread / (MMA20)
+30.36%
Price spread / (MMA50)
+18.24%
Price spread / (MMA100)
-19.98%
STIM
RSI 9 days
25.31
RSI 14 days
33.47
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.72% | -14.85% | +381.86% | +635.62% | 92.41M | ||
| +0.33% | -2.88% | +2.45% | +10.77% | 20.28B | ||
| -2.51% | -2.96% | +20.26% | +62.04% | 13.43B | ||
| +2.34% | -1.30% | +12.50% | +14.99% | 6.75B | ||
| -2.29% | -3.31% | +14.93% | -18.40% | 3.69B | ||
| -0.57% | -0.57% | +24.29% | -.--% | 2.95B | ||
| -2.14% | -1.33% | +8.47% | +13.86% | 2.52B | ||
| +7.82% | +7.80% | +59.19% | +95.46% | 2.31B | ||
| +1.35% | -3.60% | -8.09% | -30.56% | 1.42B | ||
| 0.00% | +1.11% | -3.09% | +5.77% | 828M | ||
| +0.68% | -1.58% | -17.31% | -3.81% | 808M | ||
| -3.14% | -3.97% | -17.52% | -23.30% | 797M | ||
| -1.42% | -4.79% | -17.10% | -25.67% | 714M | ||
| -0.30% | -0.88% | -5.87% | -9.41% | 486M | ||
| -1.94% | -3.02% | -9.08% | -15.79% | 384M | ||
| +0.19% | -1.55% | +3.84% | +42.50% | 348M | ||
| Average | -0.33% | -2.70% | +28.11% | +47.13% | ||
| Weighted average by Cap. | -0.19% | -2.72% | +11.54% | +22.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
452d02ff7dab1c5e.L__ppn-9ZyB8BSwbcT4prpDNekjFYEOdgtuKTiFJwtA.WKCYkS37KWQ_bmEsI1tPxfT_DhCALDqv7LTIERY7lLEapYHjSttTZxFnRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:49 am | 61.55 | 10 | 273,554 |
| 05:59:34 am | 62.41 | 1,500 | 273,544 |
| 05:59:30 am | 61.55 | 100 | 272,044 |
| 05:59:11 am | 62.41 | 1,500 | 271,944 |
| 05:59:10 am | 61.99 | 500 | 270,444 |
| 05:59:09 am | 61.99 | 10 | 269,944 |
| 05:58:24 am | 62.31 | 1 | 269,934 |
| 05:58:20 am | 61.46 | 1,999 | 269,933 |
| 05:57:01 am | 62.31 | 300 | 267,934 |
Monthly variations
Annual change
| 2024 | +381.86% | ||
| 2023 | +26.59% | ||
| 2022 | -35.79% | ||
| 2021 | +78.52% | ||
| 2020 | -58.36% | ||
| 2019 | -72.38% | ||
| 2018 | -54.48% | ||
| 2017 | +132.76% | ||
| 2016 | +249.04% | ||
| 2015 | +8.01% | ||
| 2014 | -14.00% | ||
| 2013 | -18.63% | ||
| 2012 | +39.65% | ||
| 2011 | -53.58% | ||
| 2010 | -39.76% | ||
| 2009 | +346.97% | ||
| 2008 | -77.47% | ||
| 2007 | +74.01% | ||
| 2006 | -17.04% | ||
| 2005 | +214.19% | ||
| 2004 | +42.33% |
- Stock Market
- Equities
- KISAN6 Stock
- Quotes Kisan Mouldings Limited
