KIRLOSKAR PNEUMATIC COMPANY LIMITED Quotes Kirloskar Pneumatic Company Limited
Equities
KIRLPNU
INE811A01020
Industrial Machinery & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,134 INR | +4.27% |
|
-7.21% | +87.14% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1197.1 ₹ | 1170.1 ₹ | 1110.6 ₹ | 1087.95 ₹ | 1,134 ₹ |
| Volume | 5 478 | 7 956 | 4 272 | 5 256 | 11 395 |
| Change | -1.65% | -2.26% | -5.09% | -2.04% | +4.27% |
| Opening | 1,228.00 | 1,180.05 | 1,153.15 | 1,154.90 | 1,089 |
| High | 1,242.00 | 1,217.95 | 1,175.85 | 1,155.00 | 1,167 |
| Low | 1,175.85 | 1,158.50 | 1,098.00 | 1,055.55 | 1,081 |
Performance
| 1 day | +3.82% | ||
| 1 week | -7.21% | ||
| Current month | +7.90% | ||
| 1 month | +8.10% | ||
| 3 months | +60.68% | ||
| 6 months | +97.88% | ||
| Current year | +87.14% | ||
| 1 year | +93.96% | ||
| 3 years | +207.39% | ||
| 5 years | +510.38% | ||
| 10 years | +822.94% |
Volumes
marketsDaily volume
11 395
Estimated daily volume
16 068
Avg. Volume 20 sessions
13 616
Daily volume ratio
1.18
Avg. Volume 20 sessions INR
15 446 671.20
Avg. Volume 20 sessions USD
185 468.18
Record volume 1
11 139 110
Record volume 2
9 810 960
Record volume 3
4 237 615
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
70 547 686 766
Capitalization (USD)
847 066 075
Net sales (INR)
13 226 200 000
Net sales (USD)
158 806 983
Number of employees
749
Sales / Employee (INR)
17 658 478
Sales / Employee (USD)
212 025
Free-Float
56.96 %
Free-Float capitalization (INR)
40 180 967 147
Free-Float capitalization (USD)
482 452 873
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 055.55
1 242.00
1 month
1 014.551 262.35
Current year
590.401 262.35
1 year
541.951 262.35
3 years
285.551 262.35
5 years
80.001 262.35
10 years
80.001 262.35
Indicators
Moving average 5 days
1 156.59
Moving average 20 days
1 121.31
Moving average 50 days
873.18
Moving average 100 days
771.45
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-23.03%
Price spread / (MMA100)
-32.00%
STIM
RSI 9 days
49.93
RSI 14 days
56.83
Sector Comparison - Air & Gas Compressors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.27% | -7.21% | +87.14% | +93.96% | 847M | ||
| +0.25% | -4.44% | +13.30% | +12.60% | 2.34B | ||
| +1.08% | -10.99% | +40.00% | +61.78% | 1.65B | ||
| -0.06% | -0.25% | +2.85% | +5.31% | 1.7B | ||
| -1.52% | -2.09% | -25.76% | -22.00% | 1.6B | ||
| -1.35% | -1.75% | -14.38% | -20.91% | 1.41B | ||
| -2.82% | -4.11% | +11.04% | +2.03% | 628M | ||
| -0.95% | -5.33% | -19.78% | -13.67% | 492M | ||
| -1.02% | +1.40% | +35.83% | +60.22% | 450M | ||
| +3.21% | +10.36% | -20.75% | - | 348M | ||
| +2.20% | +0.40% | -12.56% | +4.76% | 212M | ||
| +1.03% | +0.34% | -6.65% | -12.85% | 106M | ||
| Average | +0.27% | -2.16% | +7.52% | +15.57% | ||
| Weighted average by Cap. | -0.07% | -3.95% | +9.92% | +15.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02233d0180e34d3.TgIDwMJwGHyqaeU4dyjiRBm9gNeu6llW-1KcuqKwrWI.OExPkZAWbTTLDJJ6Hx-VcE_P6JHXvikJvyDk8OnB6VUDMVevrilRLtkArA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:30:20 am | 1,134 | 90 | 11,395 |
| 04:29:16 am | 1,130 | 73 | 11,305 |
| 04:28:24 am | 1,128 | 5 | 11,232 |
| 04:26:38 am | 1,126 | 3 | 11,227 |
| 04:26:20 am | 1,132 | 90 | 11,224 |
| 04:25:29 am | 1,130 | 11 | 11,134 |
| 04:24:46 am | 1,130 | 2 | 11,123 |
| 04:24:39 am | 1,130 | 147 | 11,121 |
| 04:24:08 am | 1,126 | 2 | 10,974 |
| 04:23:39 am | 1,129 | 90 | 10,972 |
Monthly variations
Annual change
| 2024 | +80.26% | ||
| 2023 | +10.34% | ||
| 2022 | +27.54% | ||
| 2021 | +152.15% | ||
| 2020 | +19.49% | ||
| 2019 | -20.94% | ||
| 2018 | -15.22% | ||
| 2017 | +50.53% | ||
| 2016 | +0.17% | ||
| 2015 | +21.62% | ||
| 2014 | +51.41% | ||
| 2013 | -20.37% | ||
| 2012 | +15.25% | ||
| 2011 | -19.37% | ||
| 2010 | +21.78% | ||
| 2009 | +212.06% | ||
| 2008 | -82.17% | ||
| 2007 | +91.94% | ||
| 2006 | +72.30% | ||
| 2005 | +208.63% | ||
| 2004 | +103.40% | ||
| 2003 | +550.44% | ||
| 2002 | +44.87% | ||
| 2001 | -48.00% | ||
| 2000 | -28.57% | ||
| 1999 | -8.70% | ||
| 1998 | -9.45% | ||
| 1997 | +27.00% | ||
| 1996 | -14.89% |
- Stock Market
- Equities
- KIRLPNU Stock
- Quotes Kirloskar Pneumatic Company Limited
