KIRLOSKAR INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,472 INR | +3.59% |
|
+19.01% | +83.22% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 5901.5 ₹ | 6165.95 ₹ | 6247.6 ₹ | 6471.8 ₹ |
| Volume | 10 052 | 52 141 | 46 163 | 2 294 |
| Change | +1.13% | +4.48% | +1.32% | +3.59% |
| Opening | 5,834.95 | 5,990.00 | 6,208.95 | 6,277.70 |
| High | 5,999.90 | 6,556.50 | 6,698.90 | 6,500.00 |
| Low | 5,685.85 | 5,903.00 | 5,882.05 | 6,260.05 |
Performance
| 1 day | +3.59% | ||
| 1 week | +19.01% | ||
| Current month | +25.16% | ||
| 1 month | +53.51% | ||
| 3 months | +57.07% | ||
| 6 months | +103.85% | ||
| Current year | +83.22% | ||
| 1 year | +156.83% | ||
| 3 years | +335.43% | ||
| 5 years | +730.20% | ||
| 10 years | +1,935.80% |
Volumes
marketsDaily volume
2 294
Estimated daily volume
2 294
Avg. Volume 20 sessions
17 861
Daily volume ratio
0.13
Avg. Volume 20 sessions INR
115 592 819.80
Avg. Volume 20 sessions USD
1 388 269.77
Record volume 1
2 248 305
Record volume 2
2 077 800
Record volume 3
2 019 055
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
62 036 492 090
Capitalization (USD)
745 058 270
Net sales (INR)
65 010 400 000
Net sales (USD)
780 774 904
Number of employees
13
Sales / Employee (INR)
5 000 800 000
Sales / Employee (USD)
60 059 608
Free-Float
21.96 %
Free-Float capitalization (INR)
13 622 525 375
Free-Float capitalization (USD)
163 606 530
Average Daily Capital Traded
0.19%
Highs and lows
1 week
5 205.65
6 698.90
1 month
4 124.006 698.90
Current year
3 425.006 698.90
1 year
2 501.656 698.90
3 years
1 201.056 698.90
5 years
398.006 698.90
10 years
322.006 698.90
Indicators
Moving average 5 days
5 930.80
Moving average 20 days
5 090.37
Moving average 50 days
4 534.07
Moving average 100 days
4 234.26
Price spread / (MMA5)
-8.36%
Price spread / (MMA20)
-21.35%
Price spread / (MMA50)
-29.94%
Price spread / (MMA100)
-34.57%
STIM
RSI 9 days
79.90
RSI 14 days
76.82
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.59% | +19.01% | +83.22% | +156.83% | 745M | ||
| -0.76% | -1.35% | -1.10% | +22.70% | 41.27B | ||
| 0.00% | +3.42% | +20.36% | +59.60% | 25.06B | ||
| -1.12% | -0.75% | -20.32% | +6.70% | 22.32B | ||
| -0.29% | +1.63% | -5.47% | -1.98% | 21.62B | ||
| -0.76% | -0.92% | +13.40% | +36.93% | 21.04B | ||
| 0.00% | -0.85% | +1.61% | +14.74% | 19.45B | ||
| 0.00% | -1.06% | +4.66% | +26.49% | 9.37B | ||
| -0.91% | +1.10% | -14.25% | +13.92% | 8.33B | ||
| +1.35% | +7.81% | +36.80% | +105.03% | 8.28B | ||
| -3.86% | -5.55% | -26.19% | +61.98% | 8.07B | ||
| +1.07% | +2.14% | -1.26% | -3.06% | 7.7B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.56B | ||
| 0.00% | +3.78% | +13.06% | +43.96% | 7.22B | ||
| -0.47% | +0.54% | +15.11% | +26.79% | 6.66B | ||
| -0.53% | +0.19% | -17.06% | -9.35% | 5.9B | ||
| Average | -0.19% | +1.32% | +6.41% | +35.08% | ||
| Weighted average by Cap. | -0.47% | +0.24% | +1.68% | +26.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df1136c4d0aa5b5684874c57fd2a.W-tJ4CaEQf8TXOj4Q-_85w3KNMoYPwIjHYlPWrPzNYw.EYlwgQv8OKhxEdmJdaWfv1_5V5B8WUdEKcU1a-rBfPkoxifTdMogtFUUuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:07 am | 6,248 | 4 | 46,163 |
| 06:29:00 am | 6,248 | 6 | 46,159 |
| 06:16:43 am | 6,248 | 10 | 46,153 |
| 06:00:01 am | 6,300 | 2 | 46,143 |
| 05:59:53 am | 6,290 | 2 | 46,141 |
| 05:59:45 am | 6,300 | 4 | 46,139 |
| 05:59:30 am | 6,300 | 7 | 46,135 |
| 05:59:14 am | 6,300 | 1 | 46,128 |
Monthly variations
Annual change
| 2024 | +83.22% | ||
| 2023 | +83.21% | ||
| 2022 | +28.41% | ||
| 2021 | +85.80% | ||
| 2020 | +32.53% | ||
| 2019 | -31.76% | ||
| 2018 | -41.09% | ||
| 2017 | +78.46% | ||
| 2016 | +31.10% | ||
| 2015 | +11.78% | ||
| 2014 | +119.70% | ||
| 2013 | -32.84% | ||
| 2012 | +59.54% | ||
| 2011 | -35.07% | ||
| 2010 | +136.52% | ||
| 2009 | +273.57% | ||
| 2008 | -75.18% | ||
| 2007 | +23.34% | ||
| 2006 | +54.39% | ||
| 2005 | +136.22% | ||
| 2004 | +17.66% | ||
| 2003 | +464.68% | ||
| 2002 | +82.36% | ||
| 2001 | -11.06% | ||
| 2000 | -21.19% | ||
| 1999 | +46.13% | ||
| 1998 | +3.33% |
- Stock Market
- Equities
- KIRLOSIND Stock
- Quotes Kirloskar Industries Limited