KIRLOSKAR FERROUS INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 697.4 INR | +5.42% |
|
-0.80% | +25.88% |
| May. 20 | Transcript : Kirloskar Ferrous Industries Limited, Q4 2024 Earnings Call, May 20, 2024 | |
| May. 20 | Kirloskar Ferrous Industries Gets Board Nod to Raise Up to INR7.50 Billion via Bond Sale | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 687.15 ₹ | 656.6 ₹ | 651.6 ₹ | 661.5 ₹ | 697.4 ₹ |
| Volume | 44 495 | 64 440 | 54 686 | 48 028 | 125 471 |
| Change | -2.25% | -4.45% | -0.76% | +1.52% | +5.42% |
| Opening | 703.00 | 689.95 | 660.00 | 657.00 | 664.8 |
| High | 709.00 | 698.00 | 681.00 | 675.00 | 739.4 |
| Low | 684.00 | 652.00 | 648.05 | 652.20 | 655.2 |
Performance
| 1 day | +5.42% | ||
| 1 week | -0.80% | ||
| Current month | +13.41% | ||
| 1 month | +12.93% | ||
| 3 months | +31.44% | ||
| 6 months | +30.52% | ||
| Current year | +25.88% | ||
| 1 year | +60.75% | ||
| 3 years | +192.45% | ||
| 5 years | +671.40% | ||
| 10 years | +2,013.18% |
Volumes
marketsDaily volume
125 471
Estimated daily volume
152 846
Avg. Volume 20 sessions
95 017
Daily volume ratio
1.61
Avg. Volume 20 sessions INR
66 260 104.95
Avg. Volume 20 sessions USD
795 585.08
Record volume 1
8 083 427
Record volume 2
6 392 277
Record volume 3
6 101 247
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
92 316 498 126
Capitalization (USD)
1 108 444 193
Net sales (INR)
61 462 900 000
Net sales (USD)
737 985 040
Number of employees
1 385
Sales / Employee (INR)
44 377 545
Sales / Employee (USD)
532 841
Free-Float
37.55 %
Free-Float capitalization (INR)
34 666 903 374
Free-Float capitalization (USD)
416 245 509
Average Daily Capital Traded
0.07%
Highs and lows
1 week
648.05
739.40
1 month
541.50739.40
Current year
496.10739.40
1 year
400.00739.40
3 years
183.75739.40
5 years
37.20739.40
10 years
31.60739.40
Indicators
Moving average 5 days
671.97
Moving average 20 days
617.43
Moving average 50 days
586.71
Moving average 100 days
581.69
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-11.46%
Price spread / (MMA50)
-15.87%
Price spread / (MMA100)
-16.59%
STIM
RSI 9 days
55.57
RSI 14 days
56.96
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.42% | -0.80% | +25.88% | +60.75% | 1.11B | ||
| -0.43% | -1.33% | +2.56% | +28.62% | 26.52B | ||
| 0.00% | -0.14% | +17.88% | +15.16% | 20.94B | ||
| -1.22% | -3.52% | +38.99% | +95.52% | 12.68B | ||
| +1.26% | -2.81% | -10.37% | -17.12% | 11.47B | ||
| +0.59% | -2.36% | +8.90% | -2.43% | 10.65B | ||
| -0.64% | -3.12% | +6.16% | -15.30% | 9.71B | ||
| +0.03% | +6.04% | +26.40% | +98.93% | 8.76B | ||
| -1.16% | -1.61% | +0.64% | +10.96% | 8.39B | ||
| -0.32% | +0.59% | +24.31% | +144.36% | 7.07B | ||
| -1.46% | -1.55% | -10.64% | +8.91% | 6.23B | ||
| -0.99% | -5.53% | +4.27% | +41.05% | 5.4B | ||
| 0.00% | +2.19% | +20.44% | +47.23% | 5.37B | ||
| +0.78% | +2.94% | +21.67% | +161.19% | 5.22B | ||
| -0.19% | +0.39% | +1.17% | +8.09% | 4.97B | ||
| 0.00% | -0.60% | +35.41% | +48.66% | 4.26B | ||
| Average | +0.09% | -0.85% | +13.35% | +45.91% | ||
| Weighted average by Cap. | -0.20% | -0.94% | +11.74% | +37.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5113b67bf1ad7dc65b2.k3uYvuVB5fJWPToLzxcX4wRu_tJscWIs0l7hBu5ZHkk.-Czyy7AW1YYQfmNGrlJGsnQvlKM_JiBpqG-HRKkacX3LPdv8jgaCtixSfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:07:19 am | 697.4 | 12 | 125,471 |
| 05:06:26 am | 697 | 7 | 125,459 |
| 05:05:58 am | 697.4 | 62 | 125,452 |
| 05:05:35 am | 697 | 36 | 125,390 |
| 05:05:07 am | 697.4 | 12 | 125,354 |
| 05:05:04 am | 697.4 | 5 | 125,342 |
| 05:05:02 am | 697 | 122 | 125,337 |
| 05:05:00 am | 697.4 | 12 | 125,215 |
| 05:04:48 am | 697.4 | 20 | 125,203 |
| 05:04:19 am | 698 | 12 | 125,183 |
Monthly variations
Annual change
| 2024 | +19.40% | ||
| 2023 | +56.39% | ||
| 2022 | +67.02% | ||
| 2021 | +51.18% | ||
| 2020 | +122.70% | ||
| 2019 | -28.49% | ||
| 2018 | -21.93% | ||
| 2017 | +69.83% | ||
| 2016 | +15.16% | ||
| 2015 | -15.08% | ||
| 2014 | +219.76% | ||
| 2013 | -23.42% | ||
| 2012 | +34.71% | ||
| 2011 | -25.23% | ||
| 2010 | -26.83% | ||
| 2009 | +202.17% | ||
| 2008 | -84.17% | ||
| 2007 | +139.94% | ||
| 2006 | -16.22% | ||
| 2005 | +12.02% | ||
| 2004 | +42.36% | ||
| 2003 | +718.33% | ||
| 2002 | +114.29% | ||
| 2001 | -6.67% |
- Stock Market
- Equities
- KIRLFER Stock
- Quotes Kirloskar Ferrous Industries Limited
