KIRLOSKAR BROTHERS LIMITED Quotes Kirloskar Brothers Limited NSE India S.E.
Equities
KIRLOSBROS
INE732A01036
Industrial Machinery & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,377 INR | +4.75% |
|
+1.40% | +55.22% |
| May. 02 | Kirloskar Brothers Limited Announces Executive Changes | CI |
| Feb. 15 | Transcript : Kirloskar Brothers Limited, Q3 2024 Earnings Call, Feb 15, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1359.4 ₹ | 1394.05 ₹ | 1341.7 ₹ | 1314.1 ₹ | 1,377 ₹ |
| Volume | 108 762 | 256 043 | 126 373 | 61 126 | 85 300 |
| Change | +3.55% | +2.55% | -3.76% | -2.06% | +4.75% |
| Opening | 1,324.95 | 1,362.85 | 1,414.10 | 1,338.05 | 1,322 |
| High | 1,374.95 | 1,410.00 | 1,414.40 | 1,364.95 | 1,401 |
| Low | 1,310.00 | 1,347.00 | 1,322.00 | 1,295.00 | 1,312 |
Performance
| 1 day | +4.90% | ||
| 1 week | +1.40% | ||
| Current month | +5.00% | ||
| 1 month | +19.47% | ||
| 3 months | +35.93% | ||
| 6 months | +69.47% | ||
| Current year | +55.22% | ||
| 1 year | +214.68% | ||
| 3 years | +425.72% | ||
| 5 years | +768.31% | ||
| 10 years | +568.18% |
Volumes
marketsDaily volume
85 300
Estimated daily volume
498 997
Avg. Volume 20 sessions
115 022
Daily volume ratio
4.34
Avg. Volume 20 sessions INR
158 333 534.10
Avg. Volume 20 sessions USD
1 896 994.07
Record volume 1
3 374 096
Record volume 2
3 194 328
Record volume 3
3 033 803
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
104 240 460 980
Capitalization (USD)
1 248 904 963
Net sales (INR)
0
Net sales (USD)
0
Number of employees
3 766
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
30.63 %
Free-Float capitalization (INR)
31 923 839 935
Free-Float capitalization (USD)
382 479 526
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 295.00
1 414.40
1 month
1 083.551 414.40
Current year
837.001 414.40
1 year
415.001 414.40
3 years
240.251 414.40
5 years
76.251 414.40
10 years
76.251 414.40
Indicators
Moving average 5 days
1 344.40
Moving average 20 days
1 247.11
Moving average 50 days
1 110.73
Moving average 100 days
1 017.19
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-9.40%
Price spread / (MMA50)
-19.31%
Price spread / (MMA100)
-26.11%
STIM
RSI 9 days
63.23
RSI 14 days
63.95
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.75% | +1.40% | +55.22% | +214.68% | 1.25B | ||
| -0.18% | +0.59% | +2.14% | +5.13% | 16.79B | ||
| +0.81% | +4.14% | -3.73% | +6.21% | 14.13B | ||
| +0.62% | +2.74% | +17.54% | +36.98% | 6.38B | ||
| 0.00% | +2.34% | -10.31% | -18.21% | 4.85B | ||
| +0.84% | +4.68% | +4.27% | +5.74% | 4.64B | ||
| +0.35% | +6.48% | +6.32% | +16.71% | 3.11B | ||
| +3.04% | -2.85% | +29.27% | +99.70% | 1.81B | ||
| +1.83% | +3.69% | +31.16% | +46.62% | 1.13B | ||
| +0.18% | -0.96% | -7.54% | +28.72% | 861M | ||
| 0.00% | +0.96% | +4.30% | +13.72% | 834M | ||
| +0.37% | +1.63% | -8.59% | +13.15% | 676M | ||
| +1.37% | +6.30% | -0.13% | +55.95% | 582M | ||
| -5.00% | +5.36% | +113.94% | +416.67% | 552M | ||
| -0.18% | -0.09% | -10.11% | -30.36% | 503M | ||
| -1.07% | +3.73% | +30.81% | +80.60% | 513M | ||
| Average | +0.49% | +3.05% | +15.91% | +62.00% | ||
| Weighted average by Cap. | +0.49% | +2.67% | +5.23% | +21.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f283c35978a25a8723fa.0xWSgykQpOMjod6vDnzmpi3oLo_U7LqGzTYhyITmSHA.smTo7kxk6Jpz0rOCXh_V0ECcd8O83vfV_1NFivKMJCWEJavCXmPptnPi7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:08:55 am | 1,377 | 26 | 85,300 |
| 01:08:43 am | 1,377 | 17 | 85,274 |
| 01:08:37 am | 1,378 | 5 | 85,257 |
| 01:08:31 am | 1,378 | 9 | 85,252 |
| 01:08:06 am | 1,378 | 149 | 85,243 |
| 01:07:48 am | 1,378 | 2 | 85,094 |
| 01:07:43 am | 1,378 | 298 | 85,092 |
| 01:07:31 am | 1,380 | 10 | 84,794 |
| 01:07:06 am | 1,380 | 25 | 84,784 |
| 01:06:17 am | 1,380 | 20 | 84,759 |
Monthly variations
Annual change
| 2024 | +47.98% | ||
| 2023 | +174.00% | ||
| 2022 | -2.98% | ||
| 2021 | +158.95% | ||
| 2020 | -12.87% | ||
| 2019 | -3.01% | ||
| 2018 | -53.94% | ||
| 2017 | +99.79% | ||
| 2016 | -5.98% | ||
| 2015 | -26.66% | ||
| 2014 | +52.52% | ||
| 2013 | +1.71% | ||
| 2012 | +31.44% | ||
| 2011 | -42.28% | ||
| 2010 | -41.49% | ||
| 2009 | +206.49% | ||
| 2008 | -83.54% | ||
| 2007 | +26.92% | ||
| 2006 | +3.25% |
- Stock Market
- Equities
- KIRLOSBROS Stock
- KIRLOSBROS Stock
- Quotes Kirloskar Brothers Limited