Quotes Kiri Industries Limited NSE India S.E.

Equities

KIRIINDUS

INE415I01015

Specialty Chemicals

Market Closed - NSE India S.E. Other stock markets 07:43:48 2024-05-03 am EDT			5-day change	1st Jan Change
358.8 ^INR	-1.91%		-3.61%	-9.91%

Feb. 14	Kiri Industries Forms New Wholly-Owned Subsidiary in Singapore	MT
Feb. 12	Transcript : Kiri Industries Limited, Q3 2024 Earnings Call, Feb 12, 2024

Quotes 5-day view

Delayed Quote NSE India S.E.

Kiri Industries Limited(KIRIINDUS) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-02	2024-05-03
Last	369.35 ₹	362.9 ₹	365.75 ₹	358.75 ₹
Volume	77 991	123 575	69 735	84 518
Change	-0.77%	-1.75%	+0.79%	-1.91%
Opening	374.40	370.25	362.70	365.75
High	376.15	370.70	366.85	368.65
Low	368.05	360.00	359.95	353.50

Performance

1 day	-1.91%
1 week	-3.61%
Current month	-1.14%
1 month	+1.64%
3 months	-11.41%
6 months	+31.24%
Current year	-9.91%
1 year	+22.07%
3 years	-18.81%
5 years	-34.19%
10 years	+131.38%

Volumes

markets

Daily volume

84 518

Estimated daily volume

84 518

Avg. Volume 20 sessions

157 099

Daily volume ratio

0.54

Avg. Volume 20 sessions INR

56 359 266.25

Avg. Volume 20 sessions USD

676 142.12

Record volume 1

5 474 722

Record volume 2

5 077 993

Record volume 3

5 076 614

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (INR)

18 637 135 034

Capitalization (USD)

223 589 709

Net sales (INR)

9 450 658 000

Net sales (USD)

113 379 544

Number of employees

949

Sales / Employee (INR)

9 958 544

Sales / Employee (USD)

119 473

Free-Float

51.2 %

Free-Float capitalization (INR)

9 542 626 611

Free-Float capitalization (USD)

114 482 891

Average Daily Capital Traded

0.3%

Highs and lows

1 week

353.50

376.15

1 month

344.95

390.30

Current year

300.10

446.60

1 year

261.00

452.50

3 years

255.00

679.00

5 years

190.00

679.00

10 years

56.00

682.35

Indicators

Moving average 5 days

364.19

Moving average 20 days

362.41

Moving average 50 days

361.69

Moving average 100 days

372.96

Price spread / (MMA5)

+1.52%

Price spread / (MMA20)

+1.02%

Price spread / (MMA50)

+0.82%

Price spread / (MMA100)

+3.96%

STIM

RSI 9 days

52.55

RSI 14 days

52.71

Sector Comparison - Other Specialty Chemicals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	KIRI INDUSTRIES LIMITED	-1.91%	-3.61%	-9.91%	+22.07%	224M
	ECOLAB INC.	+0.33%	+2.89%	+14.70%	+31.00%	64.97B
	SIKA AG	+2.28%	+1.93%	-1.61%	+9.87%	47.76B
	GIVAUDAN SA	+0.78%	+0.76%	+14.58%	+27.62%	40.72B
	FUJIFILM HOLDINGS CORPORATION	+1.31%	+2.55%	+20.84%	+43.08%	26.88B
	EMS-CHEMIE HOLDING AG	+0.81%	+2.12%	+9.54%	+2.75%	19.29B
	CELANESE CORPORATION	+0.51%	+1.73%	+1.16%	+48.41%	17.53B
	POSCO FUTURE M CO., LTD.	+0.18%	-0.18%	-21.87%	-17.13%	16.03B
	SYMRISE AG	+0.30%	+0.89%	+1.11%	-7.86%	15.17B
	ALBEMARLE CORPORATION	+2.23%	+9.60%	-11.34%	-28.71%	15.06B
	SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.	+2.10%	+8.02%	-20.82%	-29.57%	13.62B
	NITTO DENKO CORPORATION	-1.27%	-9.86%	+21.80%	+44.87%	11.89B
	EVONIK INDUSTRIES AG	+0.74%	+3.21%	+6.86%	+3.59%	9.92B
	CRODA INTERNATIONAL PLC	+1.50%	+0.91%	-6.02%	-30.65%	8.31B
	HOSHINE SILICON INDUSTRY CO., LTD.	-2.77%	+2.89%	-5.20%	-32.54%	7.85B
	LB GROUP CO., LTD.	+0.33%	+2.19%	+22.59%	+18.98%	6.92B
Average	+0.47%	+2.24%	+2.28%	+6.61%
Weighted average by Cap.	+0.86%	+2.23%	+5.71%	+14.39%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f.YIbYeVrNeqEXDInRlX41NMRU814S8QS4OrCV7kjBock.EfWINzGiN5hVOtyZ8hFTf6UzsihdiDbQYvynrHumzKsn7-suP5Ui73FkuQ

Date	Price	Volume	Daily volume
06:12:10 am	358.8	125	84,518
06:12:07 am	358.8	10	84,393
06:12:05 am	358.8	10	84,383
06:12:01 am	358.8	10	84,373
06:11:58 am	358.8	140	84,363
06:00:02 am	359.4	103	84,223
05:59:41 am	359.5	5	84,120
05:59:26 am	359.5	36	84,115