KION GROUP AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.74 EUR | -1.49% |
|
-9.08% | +10.84% |
| Apr. 30 | KION : Berenberg remains Neutral | ZD |
| Apr. 26 | KION : Deutsche Bank reaffirms its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 44.14 € | 43.81 € | 44.26 € | 43.38 € | 42.83 € |
| Volume | 502 128 | 328 587 | 346 282 | 258 487 | 23 202 |
| Change | -6.82% | -0.75% | +1.03% | -1.99% | -1.49% |
| Opening | 45.99 | 44.57 | 44.11 | 44.12 | 42.99 |
| High | 46.27 | 44.92 | 44.55 | 44.20 | 43.2 |
| Low | 43.86 | 43.62 | 43.42 | 43.31 | 42.79 |
Performance
| 1 day | -1.53% | ||
| 1 week | -9.08% | ||
| Current month | -12.14% | ||
| 1 month | -11.94% | ||
| 3 months | +0.92% | ||
| 6 months | +48.56% | ||
| Current year | +10.84% | ||
| 1 year | +11.32% | ||
| 3 years | -48.32% | ||
| 5 years | -29.78% | ||
| 10 years | +25.80% |
Volumes
marketsDaily volume
23 202
Estimated daily volume
123 781
Avg. Volume 20 sessions
244 394
Daily volume ratio
0.51
Avg. Volume 20 sessions
10 444 177.59
Avg. Volume 20 sessions USD
11 179 134.37
Record volume 1
5 647 077
Record volume 2
4 498 350
Record volume 3
3 917 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 675 777 194
Capitalization (USD)
6 075 181 635
Net sales (EUR)
11 433 700 000
Net sales (USD)
12 238 289 469
Number of employees
42 566
Sales / Employee (EUR)
268 611
Sales / Employee (USD)
287 513
Free-Float
53.44 %
Free-Float capitalization (EUR)
3 034 950 172
Free-Float capitalization (USD)
3 248 519 616
Average Daily Capital Traded
0.18%
Highs and lows
1 week
42.79
47.63
1 month
42.7949.95
Current year
35.7651.68
1 year
28.0951.68
3 years
18.66103.70
5 years
18.66103.70
10 years
18.66103.70
Indicators
Moving average 5 days
44.59
Moving average 20 days
47.38
Moving average 50 days
46.94
Moving average 100 days
43.12
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+10.86%
Price spread / (MMA50)
+9.83%
Price spread / (MMA100)
+0.91%
STIM
RSI 9 days
28.99
RSI 14 days
34.99
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -9.08% | +10.84% | +11.32% | 6.08B | ||
| +0.21% | -6.51% | +8.90% | +42.18% | 55.73B | ||
| +0.11% | -2.44% | +24.60% | +45.17% | 36.31B | ||
| -0.17% | +4.63% | +30.78% | +88.94% | 29.68B | ||
| -1.32% | +2.62% | +24.11% | +33.52% | 27.85B | ||
| -0.58% | 0.00% | +12.82% | +38.46% | 23.69B | ||
| -0.52% | +2.64% | +18.12% | +20.41% | 18.79B | ||
| -0.61% | -0.61% | -6.98% | -19.65% | 14.11B | ||
| -2.48% | -4.03% | +15.56% | +8.24% | 11.97B | ||
| -0.42% | -4.29% | +15.54% | +7.06% | 9.43B | ||
| -1.80% | -5.52% | -7.64% | -10.02% | 8.37B | ||
| +0.45% | -6.99% | +4.02% | +44.67% | 7.38B | ||
| +2.67% | +13.31% | +9.01% | +37.72% | 6.78B | ||
| +0.30% | -7.82% | +26.86% | +52.35% | 6.45B | ||
| -0.14% | -2.55% | +18.89% | +31.09% | 5.99B | ||
| +2.49% | -0.59% | +25.16% | -32.60% | 6.11B | ||
| Average | -0.20% | -2.22% | +14.41% | +24.93% | ||
| Weighted average by Cap. | -0.28% | -2.00% | +15.96% | +35.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76ba0436b8952441a0400feef5.OVZZcSzUOTJ8u9CRFCYS8BdzDY4hbblk1dDEnj_UBwg.CGAgFU6DTkgSzIPafGpKl0RFeLpDBI8ysJ-313jtYlBzMQAjXvlfZzjutw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:36:26 am | 42.83 | 16 | 23,202 |
| 04:34:50 am | 42.86 | 85 | 23,186 |
| 04:34:46 am | 42.88 | 31 | 23,101 |
| 04:31:06 am | 42.86 | 54 | 23,070 |
| 04:31:06 am | 42.85 | 9 | 23,016 |
| 04:31:06 am | 42.82 | 34 | 23,007 |
| 04:31:05 am | 42.82 | 47 | 22,973 |
| 04:31:05 am | 42.84 | 4 | 22,926 |
| 04:31:05 am | 42.84 | 25 | 22,922 |
| 04:31:05 am | 42.83 | 27 | 22,897 |
Monthly variations
Annual change
| 2024 | +12.18% | ||
| 2023 | +44.45% | ||
| 2022 | -72.25% | ||
| 2021 | +35.58% | ||
| 2020 | +15.59% | ||
| 2019 | +38.87% | ||
| 2018 | -38.41% | ||
| 2017 | +36.17% | ||
| 2016 | +14.86% | ||
| 2015 | +45.01% | ||
| 2014 | +3.29% | ||
| 2013 | +29.64% |
- Stock Market
- Equities
- KGX Stock
- Quotes KION GROUP AG
