KIOCL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 445.2 INR | +5.72% |
|
+9.58% | +20.92% |
| Apr. 20 | KIOCL Limited Announces Change in Management | CI |
| Mar. 19 | KIOCL Limited Announces Upgradation of the Existing Filtration System | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 418.25 ₹ | 423.25 ₹ | 421.05 ₹ | 445.15 ₹ |
| Volume | 152 048 | 99 286 | 101 442 | 459 378 |
| Change | +2.15% | +1.20% | -0.52% | +5.72% |
| Opening | 410.80 | 420.75 | 427.00 | 423.35 |
| High | 423.70 | 426.90 | 430.30 | 449.00 |
| Low | 407.05 | 418.35 | 417.25 | 419.30 |
Performance
| 1 day | +5.72% | ||
| 1 week | +9.58% | ||
| Current month | +2.43% | ||
| 1 month | +3.21% | ||
| 3 months | -9.44% | ||
| 6 months | +44.37% | ||
| Current year | +20.92% | ||
| 1 year | +133.43% | ||
| 3 years | +113.40% | ||
| 5 years | +280.15% |
Volumes
marketsDaily volume
459 378
Estimated daily volume
459 378
Avg. Volume 20 sessions
277 599
Daily volume ratio
1.65
Avg. Volume 20 sessions INR
123 573 194.85
Avg. Volume 20 sessions USD
1 484 114.07
Record volume 1
9 078 715
Record volume 2
6 486 776
Record volume 3
5 863 187
Capital turnover ratio
0.00
Float rotation
0.05
Basic data
Capitalization (INR)
255 210 230 475
Capitalization (USD)
3 065 074 868
Net sales (INR)
15 434 160 000
Net sales (USD)
185 364 262
Number of employees
654
Sales / Employee (INR)
23 599 633
Sales / Employee (USD)
283 432
Free-Float
0.96 %
Free-Float capitalization (INR)
2 456 203 077
Free-Float capitalization (USD)
29 498 999
Average Daily Capital Traded
0.05%
Highs and lows
1 week
395.00
449.00
1 month
391.75473.75
Current year
353.45577.35
1 year
184.50577.35
3 years
166.00577.35
5 years
44.70577.35
10 years
10.50577.35
Indicators
Moving average 5 days
416.08
Moving average 20 days
432.87
Moving average 50 days
429.82
Moving average 100 days
418.42
Price spread / (MMA5)
-6.53%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-6.01%
STIM
RSI 9 days
46.52
RSI 14 days
47.35
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.72% | +9.58% | +20.92% | +133.43% | 3.07B | ||
| +2.36% | +6.27% | +3.06% | +30.45% | 25.83B | ||
| +0.29% | -0.14% | +18.38% | +13.23% | 21.04B | ||
| +1.02% | +10.22% | +35.74% | +81.21% | 12.07B | ||
| -0.40% | +1.01% | -7.22% | -15.37% | 11.93B | ||
| -1.20% | -3.56% | +11.82% | -2.06% | 11.11B | ||
| +1.26% | 0.00% | +10.27% | -12.50% | 10B | ||
| +1.30% | +3.46% | +2.75% | +9.65% | 8.46B | ||
| -0.33% | +5.84% | +19.37% | +90.35% | 8.27B | ||
| +3.41% | +4.06% | +23.60% | +152.45% | 6.74B | ||
| +0.38% | -3.31% | -8.80% | +11.67% | 6.26B | ||
| +4.12% | +10.65% | +10.48% | +47.20% | 5.42B | ||
| +2.76% | +2.99% | +14.29% | +43.39% | 4.96B | ||
| +2.92% | +2.72% | +2.52% | +6.24% | 4.91B | ||
| -0.11% | +6.48% | +9.36% | +146.61% | 4.74B | ||
| -1.17% | -2.69% | +36.76% | +49.26% | 4.37B | ||
| Average | +1.40% | +2.03% | +12.71% | +49.08% | ||
| Weighted average by Cap. | +1.14% | +2.44% | +11.68% | +36.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb4e9e42a0c.amS5ZjTgZ7qvpivjIxB1hRM5bzMOFA6felHCa1dJzw8.CBaJV1euFtjG036tF2c813hpDWM_cmbYCh2HXw4k_kQ8UddVdrYE3ezsZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:09 am | 445.2 | 2,500 | 459,378 |
| 06:27:59 am | 445.2 | 2,427 | 456,878 |
| 06:25:49 am | 445.2 | 1 | 454,451 |
| 06:19:11 am | 445.2 | 200 | 454,450 |
| 06:16:33 am | 445.2 | 3 | 454,250 |
| 06:16:10 am | 445.2 | 25 | 454,247 |
| 06:11:47 am | 445.2 | 1 | 454,222 |
| 06:11:04 am | 445.2 | 400 | 454,221 |
Monthly variations
Annual change
| 2024 | +20.92% | ||
| 2023 | +61.33% | ||
| 2022 | -11.53% | ||
| 2021 | +86.25% | ||
| 2020 | +21.76% | ||
| 2019 | -30.87% | ||
| 2018 | -56.07% | ||
| 2017 | +3,143.29% | ||
| 2016 | +10.00% |
- Stock Market
- Equities
- KIOCL Stock
- Quotes KIOCL Limited
