KINTETSU GROUP HOLDINGS CO.,LTD. Quotes Kintetsu Group Holdings Co.,Ltd.
Equities
9041
JP3260800002
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,950 JPY | -0.98% |
|
-3.56% | -11.67% |
| 2023 | SkyDrive Inc. announced that it has received funding from a group of investors | CI |
| 2022 | Japan's Nikkei ends at near 8-week high on tech boost | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 4096 ¥ | 4055 ¥ | 3989 ¥ | 3950 ¥ |
| Volume | 774 200 | 1 114 300 | 1 139 800 | 965 700 |
| Change | -0.99% | -1.00% | -1.63% | -0.98% |
| Opening | 4,137.00 | 4,100.00 | 4,056.00 | 3,999.00 |
| High | 4,145.00 | 4,120.00 | 4,062.00 | 4,013.00 |
| Low | 4,083.00 | 4,034.00 | 3,985.00 | 3,950.00 |
Performance
| 1 day | -0.98% | ||
| 1 week | -3.56% | ||
| Current month | -2.59% | ||
| 1 month | -8.97% | ||
| 3 months | -13.32% | ||
| 6 months | -8.14% | ||
| Current year | -11.67% | ||
| 1 year | -14.96% | ||
| 3 years | +0.89% | ||
| 5 years | -19.96% | ||
| 10 years | +9.42% |
Volumes
marketsDaily volume
965 700
Estimated daily volume
965 700
Avg. Volume 20 sessions
617 269
Daily volume ratio
1.56
Avg. Volume 20 sessions JPY
2 438 212 550.00
Avg. Volume 20 sessions USD
15 931 280.80
Record volume 1
7 355 800
Record volume 2
2 964 000
Record volume 3
2 740 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
751 906 073 921
Capitalization (USD)
4 912 954 287
Net sales (JPY)
1 561 002 000 000
Net sales (USD)
10 199 587 068
Number of employees
44 079
Sales / Employee (JPY)
35 413 734
Sales / Employee (USD)
231 393
Free-Float
96.66 %
Free-Float capitalization (JPY)
728 661 632 269
Free-Float capitalization (USD)
4 761 075 105
Average Daily Capital Traded
0.32%
Highs and lows
1 week
3 950.00
4 120.00
1 month
3 950.004 427.00
Current year
3 950.004 858.00
1 year
3 950.005 157.00
3 years
3 150.005 220.00
5 years
3 150.006 430.00
10 years
3 150.006 430.00
Indicators
Moving average 5 days
4 045.40
Moving average 20 days
4 256.60
Moving average 50 days
4 424.94
Moving average 100 days
4 457.31
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+7.76%
Price spread / (MMA50)
+12.02%
Price spread / (MMA100)
+12.84%
STIM
RSI 9 days
21.11
RSI 14 days
26.22
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -3.56% | -11.67% | -14.96% | 4.91B | ||
| +0.70% | +1.49% | +0.98% | +6.63% | 23.29B | ||
| -1.32% | +8.22% | +9.06% | +7.83% | 10.23B | ||
| -0.36% | +0.77% | +18.59% | +67.67% | 10.1B | ||
| +0.54% | -0.19% | +8.13% | -3.12% | 7.29B | ||
| -0.22% | +0.74% | -8.58% | -4.56% | 6.46B | ||
| +0.07% | -0.56% | -11.55% | +17.18% | 6.27B | ||
| +0.35% | -1.43% | +24.91% | +55.50% | 4.81B | ||
| 0.00% | +1.00% | -17.50% | -11.28% | 4.15B | ||
| -2.19% | -7.30% | -22.74% | -15.39% | 3.96B | ||
| -0.49% | -0.65% | -13.65% | -25.14% | 3.06B | ||
| -0.05% | -1.11% | -9.39% | -7.68% | 2.64B | ||
| -0.76% | -1.72% | -11.83% | -12.52% | 2.28B | ||
| -1.00% | -1.59% | -3.84% | -7.12% | 2.23B | ||
| -1.51% | -9.62% | -6.67% | -16.18% | 1.98B | ||
| -0.44% | -1.27% | -8.78% | -5.43% | 1.6B | ||
| Average | -0.48% | -0.99% | -4.03% | +1.97% | ||
| Weighted average by Cap. | -0.20% | +0.34% | +0.05% | +9.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fe210debe72e10b6563dd3.9kr_lPIb9T7FqJ1A8PYFCf2D_ZXBMbR2MJAFDVTzFHY.rgGT1bN_pwyB-_NysrJIe4vkzf61du4UUfNAeiGlYkWfD7Xzk3jMfInEpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,950 | 214,700 | 965,400 |
| 01:59:59 am | 3,951 | 4,300 | 750,700 |
| 01:59:59 am | 3,952 | 1,200 | 746,400 |
| 01:59:59 am | 3,953 | 1,100 | 745,200 |
| 01:59:59 am | 3,954 | 700 | 744,100 |
| 01:59:59 am | 3,955 | 10,800 | 743,400 |
| 01:59:59 am | 3,956 | 1,000 | 732,600 |
| 01:59:59 am | 3,956 | 2,400 | 731,600 |
| 01:59:59 am | 3,957 | 2,600 | 729,200 |
| 01:59:58 am | 3,957 | 200 | 726,600 |
Monthly variations
Annual change
| 2024 | -11.67% | ||
| 2023 | +2.69% | ||
| 2022 | +35.46% | ||
| 2021 | -28.87% | ||
| 2020 | -23.65% | ||
| 2019 | +24.11% | ||
| 2018 | +10.42% | ||
| 2017 | -3.14% | ||
| 2016 | -9.53% | ||
| 2015 | +24.18% | ||
| 2014 | +7.59% | ||
| 2013 | +4.24% | ||
| 2012 | +17.61% | ||
| 2011 | +18.50% | ||
| 2010 | -17.53% | ||
| 2009 | -25.60% | ||
| 2008 | +19.31% | ||
| 2007 | 0.00% | ||
| 2006 | -26.48% | ||
| 2005 | +33.33% | ||
| 2004 | +9.94% | ||
| 2003 | +25.78% | ||
| 2002 | -39.05% | ||
| 2001 | -9.12% | ||
| 2000 | +16.10% | ||
| 1999 | -32.23% | ||
| 1998 | -13.20% | ||
| 1997 | -3.60% | ||
| 1996 | -4.53% | ||
| 1995 | -5.34% | ||
| 1994 | -3.06% | ||
| 1993 | +23.91% | ||
| 1992 | -20.14% |
- Stock Market
- Equities
- 9041 Stock
- Quotes Kintetsu Group Holdings Co.,Ltd.
