KINTETSU DEPARTMENT STORE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,166 JPY | -0.82% |
|
-2.70% | -18.29% |
| 2023 | Kintetsu Department Store Co., Ltd. Reports Earnings Results for the Full Year Ended February 28, 2023 | CI |
| 2022 | Kintetsu Group Delists Freight Forwarding Subsidiary Kintetsu World | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2232 ¥ | 2207 ¥ | 2184 ¥ | 2166 ¥ |
| Volume | 35 400 | 32 300 | 33 700 | 44 000 |
| Change | +0.27% | -1.12% | -1.04% | -0.82% |
| Opening | 2,234.00 | 2,233.00 | 2,207.00 | 2,184.00 |
| High | 2,242.00 | 2,244.00 | 2,210.00 | 2,188.00 |
| Low | 2,228.00 | 2,202.00 | 2,184.00 | 2,162.00 |
Performance
| 1 day | -0.82% | ||
| 1 week | -2.70% | ||
| Current month | -1.19% | ||
| 1 month | -4.87% | ||
| 3 months | -15.72% | ||
| 6 months | -17.74% | ||
| Current year | -18.29% | ||
| 1 year | -13.81% | ||
| 3 years | -30.24% | ||
| 5 years | -31.24% | ||
| 10 years | -40.49% |
Volumes
marketsDaily volume
44 000
Estimated daily volume
44 000
Avg. Volume 20 sessions
35 442
Daily volume ratio
1.24
Avg. Volume 20 sessions JPY
76 767 372.00
Avg. Volume 20 sessions USD
492 692.99
Record volume 1
796 500
Record volume 2
671 300
Record volume 3
554 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
85 684 674 042
Capitalization (USD)
549 924 238
Net sales (JPY)
107 848 000 000
Net sales (USD)
692 168 464
Number of employees
2 142
Sales / Employee (JPY)
50 349 206
Sales / Employee (USD)
323 141
Free-Float
18.75 %
Free-Float capitalization (JPY)
16 411 556 525
Free-Float capitalization (USD)
105 329 370
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2 162.00
2 244.00
1 month
2 135.002 244.00
Current year
2 135.002 710.00
1 year
2 135.003 100.00
3 years
2 135.003 275.00
5 years
1 901.003 935.00
10 years
1 901.004 295.00
Indicators
Moving average 5 days
2 203.00
Moving average 20 days
2 218.05
Moving average 50 days
2 315.68
Moving average 100 days
2 446.06
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+6.91%
Price spread / (MMA100)
+12.93%
STIM
RSI 9 days
40.46
RSI 14 days
40.19
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -2.70% | -18.29% | -13.81% | 550M | ||
| +1.46% | -1.15% | +46.30% | +204.11% | 19.03B | ||
| -0.40% | +2.79% | +21.03% | +43.97% | 7.63B | ||
| +0.33% | +6.94% | +24.95% | +53.66% | 7.49B | ||
| -0.05% | -2.53% | +4.80% | +49.38% | 6.87B | ||
| -1.08% | +7.51% | +2.38% | -15.77% | 6.11B | ||
| +1.16% | +3.42% | +50.98% | +59.28% | 5.63B | ||
| -0.51% | -0.87% | -3.83% | +29.09% | 5.32B | ||
| -1.58% | -2.60% | +28.08% | +46.09% | 4.96B | ||
| +0.22% | +0.99% | -6.01% | +13.47% | 3.77B | ||
| -0.23% | -4.06% | +1.19% | +16.76% | 3.5B | ||
| +1.43% | +2.39% | +11.54% | +36.02% | 3.36B | ||
| +1.65% | +1.97% | +13.06% | +1.15% | 2.44B | ||
| -0.02% | +0.87% | +20.30% | +17.93% | 2.34B | ||
| +0.07% | -0.95% | -15.40% | -38.87% | 2.12B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.10% | +0.68% | +12.07% | +33.50% | ||
| Weighted average by Cap. | +0.30% | +0.92% | +21.44% | +71.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb14b3ab31842a0780457e1134ad.O-mqXIkzxRsVStRbvxojhivdCfutrlweGIXwq8b4AU4.X9DNDPF9snVWApIa0ExI4EebZq_fnRdyWfCH5P-nbnZCq_Bu7Wn9YyAOlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,166 | 3,400 | 44,000 |
| 01:59:30 am | 2,168 | 100 | 40,600 |
| 01:59:30 am | 2,168 | 100 | 40,500 |
| 01:59:26 am | 2,168 | 100 | 40,400 |
| 01:59:26 am | 2,168 | 100 | 40,300 |
| 01:59:20 am | 2,167 | 100 | 40,200 |
| 01:59:20 am | 2,167 | 100 | 40,100 |
| 01:59:20 am | 2,168 | 100 | 40,000 |
| 01:59:20 am | 2,168 | 100 | 39,900 |
| 01:59:03 am | 2,168 | 100 | 39,800 |
Monthly variations
Annual change
| 2024 | -18.29% | ||
| 2023 | +2.16% | ||
| 2022 | -0.61% | ||
| 2021 | -16.98% | ||
| 2020 | -18.63% | ||
| 2019 | +11.54% | ||
| 2018 | -16.00% | ||
| 2017 | +18.53% | ||
| 2016 | +5.45% | ||
| 2015 | +6.11% | ||
| 2014 | -13.85% | ||
| 2013 | +65.60% | ||
| 2012 | +34.57% | ||
| 2011 | +13.29% | ||
| 2010 | -14.37% | ||
| 2009 | +6.37% | ||
| 2008 | -28.96% | ||
| 2007 | -20.79% | ||
| 2006 | -8.22% | ||
| 2005 | +72.73% | ||
| 2004 | +12.82% | ||
| 2003 | -14.29% | ||
| 2002 | -11.65% | ||
| 2001 | +57.25% | ||
| 2000 | +19.09% | ||
| 1999 | -15.38% | ||
| 1998 | -10.34% | ||
| 1997 | -57.97% | ||
| 1996 | -16.87% | ||
| 1995 | -10.75% | ||
| 1994 | +0.87% | ||
| 1993 | -3.96% | ||
| 1992 | -28.46% |
- Stock Market
- Equities
- 8244 Stock
- Quotes Kintetsu Department Store Co., Ltd.