KINO POLSKA TV SPOLKA AKCYJNA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.8 PLN | +0.36% |
|
-3.83% | -3.16% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 13.9 zł | 13.8 zł | 13.85 zł | 13.75 zł | 13.8 zł |
| Volume | 15 452 | 15 079 | 5 452 | 9 815 | 2 559 |
| Change | -2.46% | -0.72% | +0.36% | -0.72% | +0.36% |
| Opening | 14.10 | 13.80 | 14.05 | 13.95 | 13.7 |
| High | 14.15 | 14.05 | 14.05 | 13.95 | 13.9 |
| Low | 13.85 | 13.75 | 13.60 | 13.70 | 13.7 |
Performance
| 1 day | +0.36% | ||
| 1 week | -3.83% | ||
| Current month | -14.55% | ||
| 1 month | -14.81% | ||
| 3 months | -7.07% | ||
| 6 months | -0.72% | ||
| Current year | -3.16% | ||
| 1 year | -2.82% | ||
| 3 years | -7.38% | ||
| 5 years | +26.61% | ||
| 10 years | -35.45% |
Volumes
marketsDaily volume
2 559
Estimated daily volume
5 646
Avg. Volume 20 sessions
9 169
Daily volume ratio
0.62
Avg. Volume 20 sessions PLN
126 532.20
Avg. Volume 20 sessions USD
31 271.80
Record volume 1
355 817
Record volume 2
251 927
Record volume 3
221 396
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
272 161 419
Capitalization (USD)
67 263 334
Net sales (PLN)
294 205 000
Net sales (USD)
72 711 295
Number of employees
200
Sales / Employee (PLN)
1 471 025
Sales / Employee (USD)
363 556
Free-Float
34 %
Free-Float capitalization (PLN)
92 534 891
Free-Float capitalization (USD)
22 869 536
Average Daily Capital Traded
0.05%
Highs and lows
1 week
13.60
14.50
1 month
13.6016.65
Current year
13.6017.35
1 year
12.4517.35
3 years
10.5017.80
5 years
5.6017.80
10 years
5.6021.87
Indicators
Moving average 5 days
13.91
Moving average 20 days
15.09
Moving average 50 days
15.75
Moving average 100 days
15.28
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+9.33%
Price spread / (MMA50)
+14.12%
Price spread / (MMA100)
+10.71%
STIM
RSI 9 days
13.02
RSI 14 days
19.43
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -3.83% | -3.16% | -2.82% | 67.26M | ||
| -9.69% | -12.17% | -35.33% | -44.62% | 18.67B | ||
| +1.03% | -1.20% | +5.59% | -5.92% | 14.3B | ||
| +0.99% | -1.50% | +3.13% | -6.87% | 5.32B | ||
| +0.69% | -8.48% | -16.62% | -29.56% | 4.78B | ||
| +0.33% | +1.39% | +48.98% | +87.38% | 3.64B | ||
| +0.37% | +6.63% | -7.64% | +51.25% | 3.09B | ||
| +1.83% | +0.58% | -9.22% | -19.52% | 2.45B | ||
| +0.45% | -8.26% | +2.94% | -8.01% | 1.78B | ||
| -1.02% | -4.58% | -27.72% | -28.78% | 1.54B | ||
| -1.56% | +10.44% | -14.74% | - | 1.53B | ||
| +3.21% | +3.76% | -34.58% | -45.25% | 1.45B | ||
| +0.73% | -0.43% | +28.50% | +31.86% | 1.32B | ||
| +3.34% | +13.63% | -17.19% | -34.91% | 1.24B | ||
| -2.05% | -0.74% | -2.40% | -23.21% | 1.19B | ||
| +1.38% | +4.71% | +33.00% | +33.45% | 1.14B | ||
| Average | +0.02% | -0.57% | -2.90% | -3.03% | ||
| Weighted average by Cap. | -2.28% | -4.15% | -8.97% | -12.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8bfe029e19488e0.byTgknxAXi5RvucG9E_i-Y495pWr99flOBijE8moXnM.A2PSpAV1MUJo29J_mzaOyLwQpOOGnY-NfnbTVJbNHwUHYNnhNQEuHTnHog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:51 am | 13.8 | 150 | 2,559 |
| 03:24:51 am | 13.8 | 25 | 2,409 |
| 03:21:01 am | 13.8 | 174 | 2,384 |
| 03:03:31 am | 13.9 | 66 | 2,210 |
| 03:03:31 am | 13.9 | 27 | 2,144 |
| 03:03:01 am | 13.8 | 723 | 2,117 |
| 03:00:00 am | 13.7 | 231 | 1,394 |
| 03:00:00 am | 13.7 | 82 | 1,163 |
| 03:00:00 am | 13.7 | 300 | 1,081 |
| 03:00:00 am | 13.7 | 20 | 781 |
Monthly variations
Annual change
| 2024 | -3.51% | ||
| 2023 | +19.75% | ||
| 2022 | -24.44% | ||
| 2021 | +101.92% | ||
| 2020 | -20.00% | ||
| 2019 | -7.14% | ||
| 2018 | -8.93% | ||
| 2017 | -1.45% | ||
| 2016 | +1.74% | ||
| 2015 | -8.00% | ||
| 2014 | -54.73% | ||
| 2013 | +103.76% | ||
| 2012 | +138.98% | ||
| 2011 | -49.60% |
- Stock Market
- Equities
- KPL Stock
- Quotes Kino Polska TV Spolka Akcyjna
