KINKO OPTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.9 TWD | 0.00% |
|
0.00% | -9.78% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 24.8 NT$ | 24.95 NT$ | 24.9 NT$ | 24.9 NT$ | 24.9 NT$ | 24.9 NT$ |
| Volume | 351 691 | 274 967 | 333 374 | 216 680 | 279 134 | 279 134 |
| Change | -0.40% | +0.60% | -0.20% | 0.00% | 0.00% | 0.00% |
| Opening | 24.90 | 24.85 | 25.00 | 24.90 | 25.10 | 25.1 |
| High | 25.05 | 25.05 | 25.20 | 25.00 | 25.10 | 25.1 |
| Low | 24.80 | 24.80 | 24.80 | 24.70 | 24.85 | 24.85 |
Performance
| 1 month | -4.60% | ||
| 3 months | -4.23% | ||
| 6 months | -4.23% | ||
| Current year | -9.78% | ||
| 1 year | -20.19% | ||
| 3 years | -36.32% | ||
| 5 years | -18.09% | ||
| 10 years | -11.07% |
Volumes
marketsDaily volume
279 134
Avg. Volume 20 sessions
378 357
Avg. Volume 20 sessions TWD
9 421 089.30
Avg. Volume 20 sessions USD
291 676.92
Record volume 1
80 746 000
Record volume 2
71 344 000
Record volume 3
62 120 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 321 752 261
Capitalization (USD)
133 801 450
Net sales (TWD)
2 696 985 000
Net sales (USD)
83 498 656
Free-Float
76.58 %
Free-Float capitalization (TWD)
3 309 791 262
Free-Float capitalization (USD)
102 471 137
Average Daily Capital Traded
0.22%
Highs and lows
1 week
24.70
25.20
1 month
24.3026.95
Current year
24.2528.00
1 year
24.2533.15
3 years
21.5040.05
5 years
13.8546.45
10 years
12.8561.20
Indicators
Moving average 5 days
24.89
Moving average 20 days
25.33
Moving average 50 days
25.66
Moving average 100 days
26.26
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+5.46%
STIM
RSI 9 days
42.68
RSI 14 days
43.52
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -9.78% | -20.19% | 134M | ||
| +2.07% | +0.91% | -22.82% | +11.31% | 8.93B | ||
| -0.34% | -0.34% | +17.19% | +14.89% | 3.68B | ||
| +5.14% | +7.60% | +9.39% | +21.69% | 1.52B | ||
| -1.38% | +9.75% | -32.57% | -49.39% | 1.28B | ||
| -1.71% | +2.51% | -24.34% | -12.55% | 1.25B | ||
| -2.01% | +2.22% | +62.04% | +300.16% | 1.04B | ||
| -3.47% | +23.30% | +46.24% | +123.24% | 1.04B | ||
| +0.11% | +9.81% | -23.65% | +42.41% | 1.04B | ||
| +1.99% | +1.48% | +18.79% | +117.46% | 885M | ||
| -1.70% | +5.17% | -11.19% | +1.19% | 652M | ||
| +2.18% | +4.73% | -29.28% | +9.55% | 610M | ||
| -1.38% | +1.74% | -8.40% | +0.16% | 561M | ||
| +0.28% | +10.12% | -19.14% | -2.97% | 543M | ||
| -0.93% | +5.67% | +4.61% | +15.30% | 496M | ||
| -0.67% | +5.50% | -26.27% | -17.70% | 455M | ||
| Average | -0.11% | +5.89% | -3.07% | +34.66% | ||
| Weighted average by Cap. | +0.67% | +3.81% | -5.98% | +29.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.78% | ||
| 2023 | +13.11% | ||
| 2022 | -33.33% | ||
| 2021 | +2.81% | ||
| 2020 | +12.84% | ||
| 2019 | +13.08% | ||
| 2018 | -19.83% | ||
| 2017 | +70.17% | ||
| 2016 | +35.88% | ||
| 2015 | -33.70% | ||
| 2014 | -23.05% | ||
| 2013 | -7.52% | ||
| 2012 | +1.43% | ||
| 2011 | -37.10% | ||
| 2010 | +116.45% | ||
| 2009 | +142.39% | ||
| 2008 | -63.81% | ||
| 2007 | -48.24% | ||
| 2006 | -35.27% | ||
| 2005 | +24.62% | ||
| 2004 | -5.08% | ||
| 2003 | +69.74% | ||
| 2002 | +6.63% |
- Stock Market
- Equities
- 6209 Stock
- Quotes Kinko Optical Co., Ltd.
