KINHBAC CITY DEVELOPMENT HOLDING CORPORATION Quotes KinhBac City Development Holding Corporation
Equities
KBC
VN000000KBC7
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,250 VND | +2.54% |
|
+4.31% | -4.72% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|
| Last | 29000 ₫ | 29500 ₫ | 30250 ₫ |
| Volume | 4 818 100 | 5 085 300 | 4 185 300 |
| Change | +∞% | +1.72% | +2.54% |
| Opening | 28,650.00 | 29,250.00 | 29,950.00 |
| High | 29,200.00 | 29,900.00 | 30,300.00 |
| Low | 28,300.00 | 29,050.00 | 29,600.00 |
Performance
| 1 day | +2.54% | ||
| 1 week | +4.31% | ||
| Current month | +4.31% | ||
| 1 month | -8.33% | ||
| 3 months | -2.58% | ||
| 6 months | +6.33% | ||
| Current year | -4.72% | ||
| 1 year | +16.80% | ||
| 3 years | +6.98% | ||
| 5 years | +192.27% | ||
| 10 years | +284.13% |
Volumes
marketsDaily volume
4 185 300
Avg. Volume 20 sessions
6 006 260
Avg. Volume 20 sessions VND
181 689 365 000.00
Avg. Volume 20 sessions USD
7 085 885.24
Record volume 1
44 442 106
Record volume 2
42 525 066
Record volume 3
41 999 333
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
22 927 819 948 718
Capitalization (USD)
894 184 978
Net sales (VND)
5 644 662 886 340
Net sales (USD)
220 141 853
Number of employees
213
Sales / Employee (VND)
26 500 764 725
Sales / Employee (USD)
1 033 530
Free-Float
61.84 %
Free-Float capitalization (VND)
14 179 618 602 180
Free-Float capitalization (USD)
553 005 125
Average Daily Capital Traded
0.79%
Highs and lows
1 week
28 300.00
30 300.00
1 month
27 950.0033 800.00
Current year
27 950.0036 300.00
1 year
25 200.0036 600.00
3 years
13 250.0047 175.00
5 years
7 500.0047 175.00
10 years
6 000.0047 175.00
Indicators
Moving average 5 days
29 450.00
Moving average 20 days
31 035.00
Moving average 50 days
32 290.00
Moving average 100 days
31 827.50
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
+5.21%
STIM
RSI 9 days
48.06
RSI 14 days
45.23
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.54% | +4.31% | -4.72% | +16.80% | 894M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.33% | +2.81% | -11.31% | -32.28% | 27.69B | ||
| -1.82% | +6.65% | +5.89% | -18.66% | 27.57B | ||
| +1.01% | -2.30% | +22.12% | +107.65% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| -4.11% | +7.02% | +8.58% | -26.40% | 21.83B | ||
| +1.92% | -2.33% | +0.38% | +32.50% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.96% | 15.28B | ||
| -0.21% | +2.32% | +1.04% | -14.89% | 15.09B | ||
| -0.90% | -4.85% | -10.81% | -38.08% | 14.61B | ||
| -3.67% | -2.59% | +13.97% | +160.35% | 14.44B | ||
| -0.18% | -3.53% | -16.87% | -20.26% | 13.85B | ||
| +1.33% | +2.35% | -2.56% | +14.23% | 13.4B | ||
| -1.33% | +2.13% | +3.29% | -21.54% | 12.39B | ||
| Average | -0.09% | +3.00% | +7.14% | +23.04% | ||
| Weighted average by Cap. | -0.13% | +3.41% | +10.65% | +26.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.72% | ||
| 2023 | +31.20% | ||
| 2022 | -46.93% | ||
| 2021 | +149.18% | ||
| 2020 | +57.93% | ||
| 2019 | +17.49% | ||
| 2018 | -1.87% | ||
| 2017 | -3.25% | ||
| 2016 | +5.73% | ||
| 2015 | -17.61% | ||
| 2014 | +62.24% | ||
| 2013 | +66.10% | ||
| 2012 | -41.58% | ||
| 2011 | -70.29% | ||
| 2010 | -12.07% | ||
| 2009 | +45.24% | ||
| 2008 | -34.68% |
- Stock Market
- Equities
- KBC Stock
- Quotes KinhBac City Development Holding Corporation