KINGSTON RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 AUD | +4.48% |
|
-2.78% | -12.50% |
| Apr. 09 | Kingston Resources Extends Mineralization at Mineral Hill Project | MT |
| Apr. 09 | Kingston Resources Completes Institutional Placement, Retail Component of AU$13.5 Million Raise | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.073 $ | 0.069 $ | 0.067 $ | 0.07 $ |
| Volume | 1 622 924 | 1 481 289 | 2 734 812 | 2 213 487 |
| Change | +1.39% | -5.48% | -2.90% | +4.48% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +4.48% | ||
| 1 week | -2.78% | ||
| Current month | -4.11% | ||
| 1 month | -12.50% | ||
| 3 months | -15.66% | ||
| 6 months | -18.60% | ||
| Current year | -12.50% | ||
| 1 year | -29.29% | ||
| 3 years | -63.16% | ||
| 5 years | -58.82% | ||
| 10 years | -53.33% |
Volumes
marketsDaily volume
2 213 487
Estimated daily volume
2 213 487
Avg. Volume 20 sessions
1 308 609
Daily volume ratio
1.69
Avg. Volume 20 sessions AUD
91 602.63
Avg. Volume 20 sessions USD
60 531.02
Record volume 1
7 296 426
Record volume 2
6 297 799
Record volume 3
5 718 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
29 333 817
Capitalization (USD)
29 333 817
Net sales ()
45
Number of employees
120
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
79.83 %
Free-Float capitalization (AUD)
21 467 591
Free-Float capitalization (USD)
21 467 591
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.07
0.07
1 month
0.070.08
Current year
0.070.09
1 year
0.070.12
3 years
0.070.25
5 years
0.070.33
10 years
0.050.44
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+7.43%
Price spread / (MMA100)
+8.57%
STIM
RSI 9 days
32.36
RSI 14 days
36.87
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.48% | -2.78% | -12.50% | -29.29% | 29.33M | ||
| +0.07% | -1.71% | -15.87% | -1.99% | 142B | ||
| +0.46% | +0.26% | -6.42% | +10.34% | 118B | ||
| -0.81% | -3.09% | -3.62% | -1.58% | 69.4B | ||
| -0.08% | -1.49% | +11.62% | +19.08% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +11.62% | 41B | ||
| +1.74% | -2.06% | +20.39% | +13.90% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +49.94% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.38% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +58.83% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -12.25% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +4.37% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.25% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -0.48% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +44.01% | 7.11B | ||
| +1.73% | -12.03% | +2.29% | -5.62% | 5.93B | ||
| Average | +1.76% | +0.35% | +17.11% | +15.97% | ||
| Weighted average by Cap. | +0.80% | -0.23% | +5.73% | +11.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e1fff0e03492d48.D7hHUqPepmfFm3z3dULOv8cE-nt2bC5JDZJlKqGMWd8.VvwvM4659lO2tjCBQ3OiiaprlyQ_JUsgWeI1e8fWAZFM4jc24ZLyDrzMMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:11 am | 0.07 | 1 | 2,209,628 |
| 02:10:11 am | 0.07 | 15,437 | 2,209,627 |
| 01:55:49 am | 0.069 | 1 | 2,194,190 |
| 01:50:33 am | 0.069 | 1,136 | 2,194,189 |
| 01:26:44 am | 0.069 | 2,397 | 2,193,053 |
| 01:23:42 am | 0.069 | 1,834 | 2,190,656 |
| 01:23:42 am | 0.069 | 10,000 | 2,188,822 |
| 01:13:39 am | 0.07 | 10,946 | 2,178,822 |
| 12:12:32 am | 0.07 | 4,109 | 2,167,876 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -1.23% | ||
| 2022 | -55.00% | ||
| 2021 | -30.77% | ||
| 2020 | +44.44% | ||
| 2019 | +5.88% | ||
| 2018 | -15.00% | ||
| 2017 | +17.65% | ||
| 2016 | +88.89% | ||
| 2015 | -52.63% | ||
| 2014 | -61.22% | ||
| 2013 | -75.50% | ||
| 2012 | 0.00% | ||
| 2011 | -66.67% | ||
| 2010 | +50.00% | ||
| 2009 | -60.00% | ||
| 2008 | -79.17% | ||
| 2007 | +242.86% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% | ||
| 2004 | -22.22% | ||
| 2003 | -30.77% | ||
| 2002 | -13.33% | ||
| 2001 | -73.68% | ||
| 2000 | +547.73% | ||
| 1999 | 0.00% | ||
| 1998 | -6.38% | ||
| 1997 | -71.17% | ||
| 1996 | -32.64% | ||
| 1995 | +231.51% | ||
| 1994 | -50.34% |
- Stock Market
- Equities
- KSN Stock
- Quotes Kingston Resources Limited
