KINGSTON PROPERTIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.7 JMD | 0.00% |
|
-8.44% | -1.28% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 7.13 J$ | 7.8 J$ | 7.8 J$ | 7.7 J$ | 7.7 J$ |
| Volume | 21 438 | 3 026 | 73 | 12 100 | 14 000 |
| Change | -15.22% | +9.40% | 0.00% | -1.28% | 0.00% |
| Opening | 7.13 | 7.80 | 7.80 | 7.70 | 7.70 |
| High | 8.41 | 7.99 | 7.80 | 7.70 | 7.70 |
| Low | 7.10 | 7.80 | 7.80 | 7.22 | 7.70 |
Performance
| 1 week | -8.44% | ||
| Current month | -8.88% | ||
| 1 month | -4.58% | ||
| 3 months | +5.48% | ||
| 6 months | +6.21% | ||
| Current year | -1.28% | ||
| 1 year | +6.94% | ||
| 3 years | -5.17% | ||
| 5 years | +10.00% | ||
| 10 years | +285.00% |
Volumes
marketsDaily volume
14 000
Avg. Volume 20 sessions
16 485
Avg. Volume 20 sessions JMD
126 934.50
Avg. Volume 20 sessions USD
816.44
Record volume 1
136 036 400
Record volume 2
64 331 400
Record volume 3
18 697 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
6 803 851 990
Capitalization (USD)
43 762 376
Net sales (JMD)
3 983 764
Net sales (USD)
25 624
Free-Float
36.05 %
Free-Float capitalization (JMD)
2 452 617 877
Free-Float capitalization (USD)
15 775 238
Average Daily Capital Traded
0%
Highs and lows
1 week
7.22
7.99
1 month
7.108.48
Current year
6.808.48
1 year
6.208.48
3 years
5.5311.75
5 years
4.5011.75
10 years
1.7512.00
Indicators
Moving average 5 days
7.63
Moving average 20 days
8.04
Moving average 50 days
7.84
Moving average 100 days
7.62
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
44.50
RSI 14 days
46.51
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.44% | -1.28% | +6.94% | 43.76M | ||
| -0.11% | +0.22% | -3.99% | -8.07% | 48.01B | ||
| +0.09% | +2.12% | -2.05% | +7.23% | 21.72B | ||
| -1.43% | +5.27% | +4.54% | +14.68% | 15.9B | ||
| -0.25% | +0.20% | +18.92% | +81.07% | 12.04B | ||
| 0.00% | +1.03% | -4.37% | -1.50% | 9.86B | ||
| -0.38% | +1.15% | -12.87% | -6.05% | 8.66B | ||
| +0.69% | +0.60% | -0.70% | +15.31% | 8.49B | ||
| -0.70% | +0.08% | +3.16% | +21.47% | 7.91B | ||
| -0.20% | +0.79% | -17.01% | +7.91% | 5.81B | ||
| -0.60% | +2.94% | +2.30% | +5.42% | 5.63B | ||
| -3.74% | +1.22% | +7.55% | +41.72% | 5.51B | ||
| 0.00% | +1.63% | -20.38% | -25.60% | 4.88B | ||
| -0.28% | +2.11% | -12.46% | +88.35% | 4.71B | ||
| -0.90% | +0.46% | -12.35% | -4.35% | 4.68B | ||
| +0.43% | -0.43% | -8.05% | -5.73% | 4.19B | ||
| Average | -0.46% | +1.61% | -3.69% | +14.92% | ||
| Weighted average by Cap. | -0.36% | +1.25% | -2.18% | +10.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.28% | ||
| 2023 | -8.24% | ||
| 2022 | -5.56% | ||
| 2021 | +24.14% | ||
| 2020 | +9.35% | ||
| 2019 | +10.50% | ||
| 2018 | -22.08% | ||
| 2017 | +54.00% | ||
| 2016 | +41.84% | ||
| 2015 | -6.00% | ||
| 2014 | +66.67% | ||
| 2013 | +19.05% | ||
| 2012 | -16.37% | ||
| 2011 | +15.90% | ||
| 2010 | -13.33% | ||
| 2009 | -3.23% | ||
| 2008 | -22.50% |
- Stock Market
- Equities
- KPREIT Stock
- Quotes Kingston Properties Limited
