Stock KRM KINGSROSE MINING LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kingsrose Mining Limited

Equities

KRM

AU000000KRM1

Diversified Mining

Market Closed - Australian S.E.
Other stock markets
 02:10:51 2024-05-31 am EDT 		5-day change 1st Jan Change
0.052 AUD +15.56% Intraday chart for Kingsrose Mining Limited +8.33% +26.83%
May. 22 Australian Shares See Flat Trade as Losses in Communication Services Offset Gains in Financials, Materials MT
May. 22 Kingsrose Mining Enters Nickel, Copper Exploration Agreements with BHP; Kingsrose Shares Surge 15% MT

Quotes 5-day view

Delayed Quote Australian S.E.
Kingsrose Mining Limited(KRM) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.05 $ 0.047 $ 0.045 $ 0.052 $
Volume 647 489 2 174 288 4 122 821 2 344 766
Change +2.04% -6.00% -4.26% +15.56%
Opening 0.05 0.05 0.05 0.05
High 0.05 0.05 0.05 0.05
Low 0.05 0.05 0.04 0.05

Performance

1 day+15.56%
1 week+8.33%
1 month+40.54%
3 months+67.74%
6 months+18.18%
Current year+26.83%
1 year-1.89%
3 years-8.77%
5 years+30.00%
10 years-87.62%

Volumes

markets
Daily volume
2 344 766
Estimated daily volume
2 344 766
Avg. Volume 20 sessions
4 817 322
Daily volume ratio
0.49
Avg. Volume 20 sessions AUD
250 500.74
Avg. Volume 20 sessions USD
166 633.09
Record volume 1
32 360 240
Record volume 2
25 448 420
Record volume 3
20 860 260
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (AUD)
39 058 818
Capitalization (USD)
25 981 926
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
665
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
64.98 %
Free-Float capitalization (AUD)
25 381 008
Free-Float capitalization (USD)
16 883 447
Average Daily Capital Traded
0.64%

Highs and lows

1 week
0.04
Extreme 0.044
0.05
1 month
0.03
Extreme 0.034
0.06
Current year
0.03
Extreme 0.029
0.06
1 year
0.03
Extreme 0.029
0.07
3 years
0.03
Extreme 0.029
0.10
5 years
0.02
Extreme 0.023
0.10
10 years
0.02
Extreme 0.023
0.67

Indicators

Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-6.54%
Price spread / (MMA20)
-16.92%
Price spread / (MMA50)
-26.35%
Price spread / (MMA100)
-30.00%
STIM
RSI 9 days
49.52
RSI 14 days
53.25

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
KINGSROSE MINING LIMITED Stock Kingsrose Mining Limited
+15.56%+8.33%+26.83%-1.89% 25.98M
BHP GROUP LIMITED Stock BHP Group Limited
+0.47%-0.29%-11.70%+5.93% 150B
RIO TINTO PLC Stock Rio Tinto plc
-0.22%-3.17%-6.26%+14.51% 119B
GLENCORE PLC Stock Glencore plc
-0.24%-0.66%+1.83%+16.84% 74.34B
GRUPO MÉXICO, S.A.B. DE C.V. Stock Grupo México, S.A.B. de C.V.
-0.59%+0.63%+11.36%+33.59% 48.2B
SAUDI ARABIAN MINING COMPANY (MA'ADEN) Stock Saudi Arabian Mining Company (Ma'aden)
-1.18%-7.51%-4.84%+11.59% 45.45B
ANGLO AMERICAN PLC Stock Anglo American plc
+0.14%-3.88%+27.55%+13.04% 38.79B
HINDUSTAN ZINC LIMITED Stock Hindustan Zinc Limited
+2.90%-7.34%+116.04%+124.36% 34.78B
TECK RESOURCES LIMITED Stock Teck Resources Limited
+0.78%+1.00%+26.57%+33.78% 26.97B
VEDANTA LIMITED Stock Vedanta Limited
+2.09%-2.34%+74.05%+61.70% 20.02B
IVANHOE MINES LTD. Stock Ivanhoe Mines Ltd.
-0.46%+1.50%+53.15%+97.99% 18.25B
SOUTH32 LIMITED Stock South32 Limited
+0.76%+3.12%+19.22%+2.32% 11.89B
MINERAL RESOURCES LIMITED Stock Mineral Resources Limited
+0.21%-4.83%+2.37%+1.23% 9.28B
LUNDIN MINING CORPORATION Stock Lundin Mining Corporation
-1.51%-5.26%+44.56%+65.12% 8.91B
PILBARA MINERALS LIMITED Stock Pilbara Minerals Limited
-0.26%-3.81%-4.05%-14.06% 7.57B
YINTAI GOLD CO., LTD. Stock Yintai Gold Co., Ltd.
+4.65%+2.98%+29.00%+49.42% 7.42B
Average+1.44%-1.48%+25.35%+32.22%
Weighted average by Cap.+0.22%-2.09%+11.39%+25.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a794e4261a0a0bb98f9dc76c615.uj3yF0h6GFh62urNuU5nEwP-c_e8DXVJ0HpX_pQP60E.yHaDQBILcRA8mK2pyT1eeWKqRb3zZQQw4wAAqNprnifRCJVBICJqDCCPow
DatePriceVolumeDaily volume
02:10:51 am 0.052 1 2,344,059
02:10:51 am 0.052 19,999 2,344,058
02:10:51 am 0.052 20,000 2,324,059
02:10:51 am 0.052 14,004 2,304,059
02:10:51 am 0.052 14,904 2,290,055
02:10:51 am 0.052 15,292 2,275,151
01:56:29 am 0.05 11,153 2,259,859
01:56:29 am 0.05 180,000 2,248,706
01:45:54 am 0.05 2,945 2,068,706

Chart Kingsrose Mining Limited

Chart Kingsrose Mining Limited
More charts

Monthly variations

Annual change

2024+26.83%
2023-36.92%
2022-24.42%
2021+145.71%
2020+20.69%
2019-46.30%
2018-29.87%
2017-23.00%
2016-54.55%
2015-13.73%
2014-23.88%
2013-60.59%
2012-39.72%
2011-0.70%
2010+129.03%
2009+520.00%
2008-71.43%
2007+16.67%
  1. Stock Market
  2. Equities
  3. KRM Stock
  4. Quotes Kingsrose Mining Limited