KINGSPAN GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.6 EUR | +1.70% |
|
+7.76% | +14.29% |
| Apr. 26 | Kingspan launches EUR120 million share buyback | AN |
| Apr. 26 | Kingspan keeps outlook upbeat despite "sluggish" start to year | AN |
Quotes 5-day view
Real-time Irish S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 83.85 € | 83.15 € | 86.85 € | 88.1 € | 89.6 € |
| Volume | 286 493 | 455 333 | 535 966 | 280 506 | 313 384 |
| Change | +0.18% | -0.83% | +4.45% | +1.44% | +1.70% |
| Opening | 83.70 | 84.10 | 83.60 | 87.50 | 88 |
| High | 85.15 | 85.15 | 88.20 | 88.35 | 89.8 |
| Low | 83.00 | 82.75 | 83.20 | 87.05 | 87.95 |
Performance
| 1 day | +1.44% | ||
| 1 week | +5.07% | ||
| Current month | +5.07% | ||
| 1 month | +3.83% | ||
| 3 months | +14.59% | ||
| 6 months | +34.26% | ||
| Current year | +12.37% | ||
| 1 year | +43.44% | ||
| 3 years | +15.22% | ||
| 5 years | +92.36% | ||
| 10 years | +575.10% |
Volumes
marketsDaily volume
280 506
Estimated daily volume
280 506
Avg. Volume 20 sessions
327 014
Daily volume ratio
0.86
Avg. Volume 20 sessions
28 809 933.40
Avg. Volume 20 sessions USD
30 951 087.65
Record volume 1
12 660 250
Record volume 2
7 508 371
Record volume 3
6 555 669
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 183 591 116
Capitalization (USD)
17 386 355 608
Net sales (EUR)
8 090 600 000
Net sales (USD)
8 691 893 392
Number of employees
22 500
Sales / Employee (EUR)
359 582
Sales / Employee (USD)
386 306
Free-Float
83.46 %
Free-Float capitalization (EUR)
13 640 149 614
Free-Float capitalization (USD)
14 653 885 533
Average Daily Capital Traded
0.18%
Highs and lows
1 week
82.75
88.35
1 month
79.4088.35
Current year
72.1088.35
1 year
55.5088.35
3 years
43.60106.65
5 years
37.44106.65
10 years
11.02106.65
Indicators
Moving average 5 days
85.13
Moving average 20 days
83.25
Moving average 50 days
83.73
Moving average 100 days
80.34
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-5.51%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-8.81%
STIM
RSI 9 days
65.10
RSI 14 days
61.31
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +5.07% | +12.37% | +43.44% | 17.39B | ||
| -2.21% | -0.83% | -7.38% | - | 3.04B | ||
| +0.46% | -4.63% | -3.87% | +93.00% | 933M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 801M | ||
| -0.67% | -1.76% | -4.29% | -23.43% | 629M | ||
| +1.59% | +4.82% | -19.65% | -35.74% | 616M | ||
| +0.24% | +5.12% | -8.63% | -31.16% | 497M | ||
| -0.51% | +2.35% | +3.15% | - | 477M | ||
| +0.56% | +2.57% | -16.32% | -14.73% | 461M | ||
| +1.68% | +0.55% | +27.27% | -20.18% | 451M | ||
| +0.66% | +0.66% | -23.50% | - | 342M | ||
| +1.32% | +4.31% | -11.71% | -16.67% | 321M | ||
| +0.76% | +1.54% | -0.75% | -28.26% | 296M | ||
| +0.76% | +5.12% | -25.48% | -40.50% | 225M | ||
| +1.70% | +4.24% | -36.18% | -40.03% | 215M | ||
| 0.00% | +6.25% | -41.38% | -20.93% | 201M | ||
| Average | +0.42% | +3.63% | -9.87% | -9.40% | ||
| Weighted average by Cap. | +0.77% | +3.83% | +5.25% | +32.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8ac18e1.58eqnh_8fh6PMMhJVGxepGa9yorFd3fO5_5zDAjDYj0.vZHB2naIMEaifpEeEA438ALSotWiFT__sZQJa2G1VlrQheTcL7QkK7hF-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:28 am | 88.1 | 113 | 274,477 |
| 11:30:28 am | 88.1 | 2,605 | 274,364 |
| 11:30:28 am | 88.1 | 768 | 271,759 |
| 11:30:28 am | 88.1 | 380 | 270,991 |
| 11:30:28 am | 88.1 | 131 | 270,611 |
| 11:30:28 am | 88.1 | 23 | 270,480 |
| 11:30:28 am | 88.1 | 17 | 270,457 |
| 11:30:28 am | 88.1 | 1,397 | 270,440 |
| 11:30:28 am | 88.1 | 2,201 | 269,043 |
| 11:30:28 am | 88.1 | 2 | 266,842 |
Monthly variations
Annual change
| 2024 | +12.37% | ||
| 2023 | +55.00% | ||
| 2022 | -51.83% | ||
| 2021 | +82.93% | ||
| 2020 | +5.42% | ||
| 2019 | +45.67% | ||
| 2018 | +2.68% | ||
| 2017 | +41.10% | ||
| 2016 | +6.13% | ||
| 2015 | +69.41% | ||
| 2014 | +10.38% | ||
| 2013 | +56.12% | ||
| 2012 | +30.93% | ||
| 2011 | -15.09% | ||
| 2010 | +24.83% | ||
| 2009 | +92.31% | ||
| 2008 | -69.86% | ||
| 2007 | -48.43% | ||
| 2006 | +88.45% | ||
| 2005 | +51.06% | ||
| 2004 | +67.86% | ||
| 2003 | +157.67% | ||
| 2002 | -50.61% | ||
| 2001 | -13.16% | ||
| 2000 | +26.67% | ||
| 1999 | +6.01% | ||
| 1998 | -7.57% | ||
| 1997 | +115.51% | ||
| 1996 | +198.84% | ||
| 1995 | +30.49% | ||
| 1994 | +41.55% | ||
| 1993 | +43.35% | ||
| 1992 | -11.11% |
- Stock Market
- Equities
- KRX Stock
- Quotes Kingspan Group plc