KINGSOFT CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.1 HKD | +3.78% |
|
+11.06% | +8.30% |
| Apr. 25 | PEKING/German carmakers want to get off the defensive in China | DP |
| Apr. 25 | Xiaomi Auto Expects Up to 10% Gross Profit Margin, Founder Says | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 24.8 $ | 25.75 $ | 25.15 $ | 26.1 $ |
| Volume | 4 657 567 | 7 434 871 | 5 803 904 | 8 991 278 |
| Change | +1.85% | +3.83% | -2.33% | +3.78% |
| Opening | 24.50 | 25.05 | 25.50 | 25.25 |
| High | 25.10 | 25.95 | 25.75 | 26.45 |
| Low | 24.25 | 24.75 | 24.85 | 25.25 |
Performance
| 1 day | +3.78% | ||
| 1 week | +11.06% | ||
| Current month | +8.30% | ||
| 1 month | +11.54% | ||
| 3 months | +29.53% | ||
| 6 months | -2.61% | ||
| Current year | +8.30% | ||
| 1 year | -21.74% | ||
| 3 years | -53.93% | ||
| 5 years | +33.16% | ||
| 10 years | -6.12% |
Volumes
marketsDaily volume
8 991 278
Estimated daily volume
8 991 278
Avg. Volume 20 sessions
6 720 378
Daily volume ratio
1.34
Avg. Volume 20 sessions HKD
175 401 865.80
Avg. Volume 20 sessions USD
22 406 185.14
Record volume 1
323 338 400
Record volume 2
143 010 000
Record volume 3
117 988 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
32 225 169 054
Capitalization (USD)
4 447 363 356
Net sales (CNY)
8 533 611 000
Net sales (USD)
1 177 715 120
Number of employees
7 172
Sales / Employee (CNY)
1 189 851
Sales / Employee (USD)
164 210
Free-Float
68.84 %
Free-Float capitalization (HKD)
22 271 672 669
Free-Float capitalization (USD)
3 073 691 273
Average Daily Capital Traded
0.54%
Highs and lows
1 week
23.50
26.45
1 month
23.0526.45
Current year
18.4026.45
1 year
18.4035.15
3 years
17.3061.25
5 years
13.1679.50
10 years
10.0679.50
Indicators
Moving average 5 days
25.23
Moving average 20 days
24.43
Moving average 50 days
22.99
Moving average 100 days
22.75
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-6.39%
Price spread / (MMA50)
-11.92%
Price spread / (MMA100)
-12.82%
STIM
RSI 9 days
57.29
RSI 14 days
57.54
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.78% | +11.06% | +8.30% | -21.74% | 4.45B | ||
| +1.82% | +1.80% | +8.05% | +33.29% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +47.58% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +35.87% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +5.62% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +187.98% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +16.70% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.94% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -15.88% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.56% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.32% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -23.46% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.92% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +19.30% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +1.16% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +28.00% | 17.13B | ||
| Average | +1.27% | +6.55% | +4.08% | +28.32% | ||
| Weighted average by Cap. | +1.69% | +2.34% | +7.55% | +34.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d93c343b07bb9e72b51e1b.tvlhDdjrHtUR2Y2WhbDJ6H-HiSVhkQPchHqUwAX6ZsE.hJwTS5-nfJ0mv7Wvy52FnUyq30ck227k6jnS8E2cEIrnzihF7aoqv1mP2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 26.1 | 373,400 | 8,474,200 |
| 03:59:57 am | 26.15 | 200 | 8,100,800 |
| 03:59:56 am | 26.15 | 200 | 8,100,600 |
| 03:59:53 am | 26.15 | 200 | 8,100,400 |
| 03:59:53 am | 26.15 | 1,200 | 8,100,200 |
| 03:59:53 am | 26.15 | 200 | 8,099,000 |
| 03:59:51 am | 26.15 | 200 | 8,098,800 |
| 03:59:50 am | 26.15 | 200 | 8,098,600 |
| 03:59:50 am | 26.15 | 200 | 8,098,400 |
| 03:59:50 am | 26.15 | 800 | 8,098,200 |
Monthly variations
Annual change
| 2024 | +8.30% | ||
| 2023 | -7.66% | ||
| 2022 | -23.80% | ||
| 2021 | -31.50% | ||
| 2020 | +147.52% | ||
| 2019 | +79.08% | ||
| 2018 | -56.62% | ||
| 2017 | +63.52% | ||
| 2016 | -16.23% | ||
| 2015 | +23.25% | ||
| 2014 | -31.10% | ||
| 2013 | +309.34% | ||
| 2012 | +88.28% | ||
| 2011 | -25.06% | ||
| 2010 | -39.72% | ||
| 2009 | +148.84% | ||
| 2008 | -35.66% | ||
| 2007 | -19.80% |
- Stock Market
- Equities
- 3888 Stock
- Quotes Kingsoft Corporation Limited
