KINGSMEN RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 CAD | -.--% |
|
-.--% | +62.79% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-22 | 2024-05-24 | 2024-05-31 | |
|---|---|---|---|
| Last | 0.345 $ | 0.35 $ | 0.35 $ |
| Volume | 5 250 | 2 500 | 11 500 |
| Change | +∞% | +1.45% | -.--% |
| Opening | 0.36 | 0.35 | 0.35 |
| High | 0.36 | 0.35 | 0.35 |
| Low | 0.35 | 0.35 | 0.35 |
Performance
| 1 month | +2.94% | ||
| 3 months | +94.44% | ||
| 6 months | +89.19% | ||
| Current year | +62.79% | ||
| 1 year | -5.41% | ||
| 3 years | +16.67% | ||
| 5 years | -68.18% | ||
| 10 years | -39.66% |
Volumes
marketsDaily volume
11 500
Estimated daily volume
11 500
Avg. Volume 20 sessions
15 867
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
5 553.45
Avg. Volume 20 sessions USD
4 072.34
Record volume 1
453 232
Record volume 2
303 400
Record volume 3
218 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 963 917
Capitalization (USD)
4 963 917
Net sales ()
0
Free-Float
92.75 %
Free-Float capitalization (CAD)
4 604 035
Free-Float capitalization (USD)
4 604 035
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.35
0.35
1 month
0.310.44
Current year
0.160.44
1 year
0.150.44
3 years
0.100.44
5 years
0.100.96
10 years
0.061.40
Indicators
Moving average 20 days
0.37
Moving average 50 days
0.28
Moving average 100 days
0.28
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
-20.83%
Price spread / (MMA100)
-20.40%
STIM
RSI 9 days
47.03
RSI 14 days
51.34
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +62.79% | -5.41% | 4.96M | ||
| +0.47% | -0.29% | -11.70% | +5.93% | 150B | ||
| -0.22% | -3.17% | -6.26% | +14.51% | 119B | ||
| -0.24% | -0.66% | +1.83% | +16.84% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +33.59% | 48.2B | ||
| -1.18% | -7.51% | -4.84% | +11.59% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +13.04% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.36% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +33.78% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.70% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +97.99% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.32% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +1.23% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +65.12% | 8.91B | ||
| -0.26% | -3.81% | -4.05% | -14.06% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +49.42% | 7.42B | ||
| Average | +0.47% | -2.00% | +27.60% | +32.00% | ||
| Weighted average by Cap. | +0.22% | -2.09% | +11.39% | +25.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afa7052.ZrQK-FZdaDRKNS8qH3b93Fwbf_dafyjpol_j4m2yU6A.IMVatxUvPWRzRnBdZSyztwVwCcQJCkeT2hbUsQvRFZEO506vGywbZnxmHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:44:13 pm | 0.35 | 5,000 | 11,500 |
| 02:44:13 pm | 0.35 | 5,000 | 6,500 |
Monthly variations
Annual change
| 2024 | +62.79% | ||
| 2023 | +19.44% | ||
| 2022 | -28.00% | ||
| 2021 | -26.47% | ||
| 2020 | +88.89% | ||
| 2019 | -73.91% | ||
| 2018 | +213.64% | ||
| 2017 | +22.22% | ||
| 2016 | +50.00% | ||
| 2015 | -62.50% | ||
| 2014 | +6.67% | ||
| 2013 | -62.50% | ||
| 2012 | -28.57% | ||
| 2011 | -57.58% | ||
| 2010 | +43.48% | ||
| 2009 | -28.13% | ||
| 2008 | -78.67% | ||
| 2007 | +59.57% | ||
| 2006 | +34.29% | ||
| 2005 | -63.16% | ||
| 2004 | -31.16% | ||
| 2003 | +130.00% | ||
| 2002 | +300.00% | ||
| 2001 | -31.82% | ||
| 2000 | -33.33% |
- Stock Market
- Equities
- KNG Stock
- Quotes Kingsmen Resources Ltd.
