KINGSMEN CREATIVES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.27 SGD | +3.85% |
|
+3.85% | 0.00% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.28 $ | 0.28 $ | 0.26 $ | 0.27 $ |
| Volume | 47 300 | 30 100 | 88 300 | 71 200 |
| Change | +3.70% | 0.00% | -7.14% | +3.85% |
| Opening | 0.27 | 0.27 | 0.26 | 0.27 |
| High | 0.28 | 0.28 | 0.27 | 0.27 |
| Low | 0.27 | 0.27 | 0.26 | 0.27 |
Performance
| 1 day | +3.85% | ||
| 1 week | +3.85% | ||
| Current month | -3.57% | ||
| 1 month | +1.89% | ||
| 3 months | -1.82% | ||
| 6 months | -8.47% | ||
| 1 year | -19.40% | ||
| 3 years | -10.00% | ||
| 5 years | -50.46% | ||
| 10 years | -71.58% |
Volumes
marketsDaily volume
71 200
Estimated daily volume
71 200
Avg. Volume 20 sessions
92 040
Daily volume ratio
0.77
Avg. Volume 20 sessions SGD
24 850.80
Avg. Volume 20 sessions USD
18 417.55
Record volume 1
16 678 720
Record volume 2
13 156 673
Record volume 3
9 610 626
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
52 173 250
Capitalization (USD)
38 666 900
Net sales (SGD)
361 485 000
Net sales (USD)
267 905 571
Free-Float
37.56 %
Free-Float capitalization (SGD)
19 598 502
Free-Float capitalization (USD)
14 524 939
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.26
0.28
1 month
0.250.28
Current year
0.250.28
1 year
0.250.34
3 years
0.210.34
5 years
0.160.56
10 years
0.161.06
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.27
Moving average 100 days
0.27
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
41.81
RSI 14 days
44.45
Sector Comparison - Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | +3.85% | 0.00% | -19.40% | 38.67M | ||
| -2.07% | +5.36% | +11.32% | +124.57% | 1.29B | ||
| -0.41% | +5.10% | -11.64% | +0.91% | 822M | ||
| -0.96% | +4.75% | -30.04% | -38.12% | 384M | ||
| +0.20% | +5.57% | +3.26% | +106.46% | 332M | ||
| -2.60% | -5.82% | -14.32% | -27.19% | 324M | ||
| +0.69% | +1.15% | +0.92% | +8.36% | 274M | ||
| +0.94% | +4.60% | -26.76% | -22.84% | 245M | ||
| +4.01% | +11.41% | -49.87% | -22.95% | 141M | ||
| -2.68% | -9.36% | -0.87% | +68.72% | 114M | ||
| -.--% | -13.04% | -7.69% | +1.69% | 102M | ||
| +0.85% | -3.66% | -1.66% | -9.20% | 97.1M | ||
| -1.39% | +3.23% | - | - | 83.87M | ||
| +0.31% | +2.53% | +6.23% | +7.28% | 83.83M | ||
| +3.55% | -0.68% | +20.66% | +33.94% | 54.17M | ||
| Average | +0.29% | +1.32% | -7.17% | +15.16% | ||
| Weighted average by Cap. | -0.72% | +2.08% | -5.28% | +40.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc4b412ca1581f0.zvwUDBstB2wQ9ATbOcigF4oL-Tlfg1_v1x61vrf_rH0.pYZTIVp0XTZ8q2-0TIDHcexbwFJvxDaeulLQ-dKI21CYkVJpbEE0NnuuYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:58:26 am | 0.27 | 3,000 | 71,200 |
| 04:43:27 am | 0.27 | 100 | 68,200 |
| 04:39:28 am | 0.265 | 30,000 | 68,100 |
| 11:38:33 pm | 0.27 | 100 | 38,100 |
| 11:17:07 pm | 0.265 | 2,900 | 38,000 |
| 11:02:32 pm | 0.265 | 35,000 | 35,100 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +1.89% | ||
| 2022 | +3.92% | ||
| 2021 | 0.00% | ||
| 2020 | -41.38% | ||
| 2019 | -13.00% | ||
| 2018 | -13.79% | ||
| 2017 | -7.20% | ||
| 2016 | -6.72% | ||
| 2015 | -28.72% | ||
| 2014 | +1.08% | ||
| 2013 | +24.00% | ||
| 2012 | +30.43% | ||
| 2011 | 0.00% | ||
| 2010 | +2.68% | ||
| 2009 | +67.16% | ||
| 2008 | -30.21% | ||
| 2007 | +220.00% | ||
| 2006 | +60.71% | ||
| 2005 | -3.45% | ||
| 2004 | -46.30% | ||
| 2003 | -54.24% |
- Stock Market
- Equities
- 5MZ Stock
- Quotes Kingsmen Creatives Ltd.
