KINGSGATE CONSOLIDATED LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.555 AUD | -0.64% |
|
+2.30% | +13.09% |
| Apr. 30 | Kingsgate Consolidated Produces 9,671 Ounces of Gold, 112,734 of Silver in March Quarter | MT |
| Apr. 23 | Kingsgate Consolidated Hits Gold Near Chatree Mine | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1.69 $ | 1.63 $ | 1.565 $ | 1.555 $ |
| Volume | 914 962 | 1 806 242 | 631 496 | 174 268 |
| Change | +4.64% | -3.55% | -3.99% | -0.64% |
| Opening | 1.60 | 1.70 | 1.59 | 1.59 |
| High | 1.70 | 1.70 | 1.59 | 1.60 |
| Low | 1.60 | 1.62 | 1.54 | 1.56 |
Performance
| 1 day | -0.64% | ||
| 1 week | +2.30% | ||
| Current month | +27.46% | ||
| 1 month | +18.70% | ||
| 3 months | +8.74% | ||
| 6 months | +40.09% | ||
| Current year | +13.09% | ||
| 1 year | +16.04% | ||
| 3 years | +84.02% | ||
| 5 years | +486.79% | ||
| 10 years | +73.74% |
Volumes
marketsDaily volume
174 268
Estimated daily volume
174 268
Avg. Volume 20 sessions
965 484
Daily volume ratio
0.18
Avg. Volume 20 sessions AUD
1 501 327.62
Avg. Volume 20 sessions USD
985 996.91
Record volume 1
25 092 070
Record volume 2
13 845 000
Record volume 3
12 692 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
398 940 274
Capitalization (USD)
262 004 025
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
574
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
87.41 %
Free-Float capitalization (AUD)
348 715 559
Free-Float capitalization (USD)
229 018 943
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1.54
1.70
1 month
1.241.70
Current year
1.131.70
1 year
1.051.70
3 years
0.672.40
5 years
0.242.40
10 years
0.132.40
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.50
Moving average 50 days
1.35
Moving average 100 days
1.33
Price spread / (MMA5)
+4.37%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-12.91%
Price spread / (MMA100)
-14.67%
STIM
RSI 9 days
62.00
RSI 14 days
62.07
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +2.30% | +13.09% | +16.04% | 262M | ||
| +1.16% | +6.35% | -0.82% | -12.53% | 46.79B | ||
| +1.37% | +2.25% | +18.72% | +16.45% | 31.99B | ||
| +0.62% | +0.13% | -5.35% | -11.97% | 28.73B | ||
| -0.45% | +0.74% | +10.94% | +9.33% | 24B | ||
| +0.97% | -1.15% | +6.74% | +8.41% | 10.77B | ||
| -1.36% | +5.57% | +23.81% | - | 9.79B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.45B | ||
| +0.11% | -0.88% | +11.72% | +31.96% | 7.99B | ||
| +0.58% | +0.51% | +0.49% | -8.73% | 7.94B | ||
| -0.68% | -1.68% | +14.76% | +15.67% | 5.95B | ||
| -0.47% | +7.97% | +31.20% | +0.63% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| -2.28% | -1.15% | -18.14% | -35.89% | 3.32B | ||
| -1.22% | -1.64% | +12.21% | +6.79% | 3.26B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.44% | +0.73% | +9.82% | +3.17% | ||
| Weighted average by Cap. | +0.40% | +1.81% | +7.19% | +0.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10a2d6.hZIdOfHMihgGx4kizq2h4IihquuYLBq0XXpZY_dcLSI.w_dtcp2t7S1SiehUi-TGlLzAx7zAeXHSbhsTFJxxHXTk1EQLk6i6XTWF0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:41 am | 1.555 | 746 | 174,020 |
| 02:10:41 am | 1.555 | 1,258 | 173,274 |
| 02:10:41 am | 1.555 | 1,675 | 172,016 |
| 02:10:41 am | 1.555 | 55 | 170,341 |
| 02:10:41 am | 1.555 | 61 | 170,286 |
| 02:10:41 am | 1.555 | 158 | 170,225 |
| 02:10:41 am | 1.555 | 18 | 170,067 |
| 02:10:41 am | 1.555 | 163 | 170,049 |
| 02:10:41 am | 1.555 | 790 | 169,886 |
| 02:10:41 am | 1.555 | 2 | 169,096 |
Monthly variations
Annual change
| 2024 | +13.09% | ||
| 2023 | -20.29% | ||
| 2022 | -11.08% | ||
| 2021 | +112.02% | ||
| 2020 | +117.86% | ||
| 2019 | +162.50% | ||
| 2018 | -60.00% | ||
| 2017 | +40.35% | ||
| 2016 | -22.97% | ||
| 2015 | -43.94% | ||
| 2014 | -29.03% | ||
| 2013 | -78.86% | ||
| 2012 | -22.81% | ||
| 2011 | -47.61% | ||
| 2010 | +18.13% | ||
| 2009 | +160.17% | ||
| 2008 | -23.87% | ||
| 2007 | +10.71% | ||
| 2006 | -8.70% | ||
| 2005 | +87.76% | ||
| 2004 | -36.20% | ||
| 2003 | +2.40% | ||
| 2002 | +197.62% | ||
| 2001 | +61.54% | ||
| 2000 | +11.43% | ||
| 1999 | +55.56% | ||
| 1998 | -22.41% | ||
| 1997 | -6.45% | ||
| 1996 | +143.14% | ||
| 1995 | +112.50% | ||
| 1994 | -65.72% | ||
| 1993 | +169.24% | ||
| 1992 | +85.73% |
- Stock Market
- Equities
- KCN Stock
- Quotes Kingsgate Consolidated Limited
