KINGSEMI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.49 CNY | +7.57% |
|
+2.51% | -31.52% |
| May. 15 | Behind the numbers: $142 billion in Chinese chip incentives |  |
| May. 09 | China stocks rise on trade growth, property support | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 92.2 ¥ | 91.67 ¥ | 89.95 ¥ | 85.05 ¥ | 91.49 ¥ |
| Volume | 2 941 960 | 2 041 539 | 1 841 338 | 3 805 392 | 5 086 815 |
| Change | +0.66% | -0.57% | -1.88% | -5.45% | +7.57% |
| Opening | 91.90 | 92.20 | 91.70 | 89.95 | 85.60 |
| High | 93.60 | 92.20 | 92.24 | 90.49 | 91.62 |
| Low | 90.03 | 89.70 | 89.80 | 84.90 | 82.34 |
Performance
| 1 day | +7.57% | ||
| 1 week | +2.51% | ||
| Current month | +1.63% | ||
| 1 month | -8.42% | ||
| 3 months | -16.13% | ||
| 6 months | -37.46% | ||
| Current year | -31.52% | ||
| 1 year | -50.26% | ||
| 3 years | +47.21% |
Volumes
marketsDaily volume
5 086 815
Avg. Volume 20 sessions
3 466 744
Avg. Volume 20 sessions CNY
317 172 408.56
Avg. Volume 20 sessions USD
43 787 236.86
Record volume 1
22 071 565
Record volume 2
19 320 585
Record volume 3
17 648 081
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
11 724 073 268
Capitalization (USD)
1 618 566 935
Net sales (CNY)
1 716 969 900
Net sales (USD)
237 036 280
Number of employees
1 118
Sales / Employee (CNY)
1 535 751
Sales / Employee (USD)
212 018
Free-Float
63.79 %
Free-Float capitalization (CNY)
7 482 291 101
Free-Float capitalization (USD)
1 032 967 698
Average Daily Capital Traded
2.71%
Highs and lows
1 week
82.34
93.60
1 month
82.3499.99
Current year
77.48133.50
1 year
77.48205.41
3 years
61.72227.71
5 years
33.78227.71
10 years
33.78227.71
Indicators
Moving average 5 days
90.07
Moving average 20 days
91.75
Moving average 50 days
101.35
Moving average 100 days
106.24
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+10.78%
Price spread / (MMA100)
+16.12%
STIM
RSI 9 days
49.72
RSI 14 days
46.88
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.57% | +2.51% | -31.52% | -50.26% | 1.62B | ||
| +2.57% | +15.13% | +114.99% | +173.38% | 2,619B | ||
| +0.23% | +4.07% | +46.54% | +53.53% | 698B | ||
| +1.04% | +0.90% | +26.12% | +73.22% | 652B | ||
| +3.70% | +1.15% | +12.86% | +30.96% | 269B | ||
| +4.26% | +8.51% | +45.45% | +90.63% | 235B | ||
| +0.96% | +2.13% | +16.85% | +12.98% | 181B | ||
| +2.55% | +3.35% | +51.73% | +75.15% | 143B | ||
| +2.13% | -3.49% | -38.87% | +5.93% | 131B | ||
| +1.88% | +3.89% | +52.56% | - | 119B | ||
| -0.87% | +8.61% | +17.10% | +31.71% | 115B | ||
| +1.46% | +6.11% | +42.40% | +84.52% | 100B | ||
| +1.63% | +3.53% | +20.68% | +52.98% | 70.87B | ||
| +2.21% | +6.62% | +27.14% | +17.05% | 66.36B | ||
| +0.13% | +2.85% | +0.69% | +10.18% | 53.52B | ||
| +0.09% | +4.13% | +8.93% | +25.42% | 52.74B | ||
| Average | +1.97% | +4.04% | +25.85% | +45.83% | ||
| Weighted average by Cap. | +1.99% | +8.76% | +70.15% | +111.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.52% | ||
| 2023 | +26.35% | ||
| 2022 | -7.29% | ||
| 2021 | +63.80% | ||
| 2020 | +40.61% | ||
| 2019 | +13.63% |
- Stock Market
- Equities
- 688037 Stock
- Quotes KINGSEMI Co., Ltd.
