KINGNET NETWORK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.42 CNY | -5.31% |
|
-3.14% | +2.24% |
| Apr. 30 | Kingnet Network Co., Ltd. Announces the Profit Distribution Proposal for 2023 | CI |
| Apr. 29 | Kingnet Network Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 11.74 ¥ | 11.79 ¥ | 11.98 ¥ | 12.06 ¥ | 11.42 ¥ |
| Volume | 59 125 410 | 45 358 280 | 53 352 480 | 36 004 340 | 60 452 780 |
| Change | +∞% | +0.43% | +1.61% | +0.67% | -5.31% |
| Opening | 11.36 | 12.05 | 11.99 | 12.00 | 12.01 |
| High | 11.83 | 12.05 | 12.25 | 12.16 | 12.01 |
| Low | 11.31 | 11.61 | 11.90 | 11.93 | 11.34 |
Performance
| 1 day | -5.31% | ||
| 1 week | -3.14% | ||
| Current month | -3.14% | ||
| 1 month | +2.61% | ||
| 3 months | +3.63% | ||
| 6 months | -8.64% | ||
| Current year | +2.24% | ||
| 1 year | -30.28% | ||
| 3 years | +161.93% | ||
| 5 years | +216.34% |
Volumes
marketsDaily volume
60 452 780
Avg. Volume 20 sessions
47 887 165
Avg. Volume 20 sessions CNY
546 871 424.30
Avg. Volume 20 sessions USD
75 682 083.28
Record volume 1
416 684 900
Record volume 2
358 406 200
Record volume 3
281 366 400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
25 534 049 664
Capitalization (USD)
3 533 682 667
Net sales (CNY)
4 295 390 350
Net sales (USD)
594 443 366
Number of employees
1 869
Sales / Employee (CNY)
2 298 229
Sales / Employee (USD)
318 054
Free-Float
69.6 %
Free-Float capitalization (CNY)
18 090 621 874
Free-Float capitalization (USD)
2 503 579 252
Average Daily Capital Traded
2.14%
Highs and lows
1 week
11.34
12.25
1 month
9.9412.25
Current year
9.1613.08
1 year
9.1619.29
3 years
3.7419.29
5 years
2.3419.29
10 years
2.3422.20
Indicators
Moving average 5 days
11.80
Moving average 20 days
11.13
Moving average 50 days
11.57
Moving average 100 days
11.28
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
51.66
RSI 14 days
51.28
Sector Comparison - Sports & Outdoor Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.31% | -3.14% | +2.24% | -30.28% | 3.53B | ||
| -0.20% | +3.60% | -13.80% | -26.24% | 142B | ||
| -3.03% | +5.40% | +22.28% | -4.04% | 10.84B | ||
| +2.84% | +7.03% | +63.78% | +83.42% | 8.2B | ||
| 0.00% | +1.85% | -5.71% | -7.14% | 5.03B | ||
| +4.78% | +2.73% | +19.27% | -40.90% | 1.67B | ||
| +0.65% | -2.10% | +34.58% | +15.02% | 1.24B | ||
| +0.69% | +1.90% | -19.91% | +10.94% | 884M | ||
| -0.81% | +1.66% | -8.24% | +0.41% | 726M | ||
| +0.69% | -6.91% | +3.18% | +9.36% | 389M | ||
| Average | +0.05% | +1.20% | +9.77% | +1.06% | ||
| Weighted average by Cap. | -0.09% | +3.49% | -6.64% | -18.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.24% | ||
| 2023 | +70.27% | ||
| 2022 | +12.71% | ||
| 2021 | +23.83% | ||
| 2020 | +82.17% | ||
| 2019 | -30.46% | ||
| 2018 | -74.94% | ||
| 2017 | +32.36% | ||
| 2016 | -44.57% | ||
| 2015 | +8.07% |
- Stock Market
- Equities
- 002517 Stock
- Quotes Kingnet Network Co., Ltd.