KINGKEY FINANCIAL INTERNATIONAL (HOLDINGS) LIMITED Quotes Kingkey Financial International (Holdings) Limited
Equities
1468
KYG5258T1076
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.087 HKD | +12.99% |
|
+12.99% | -82.60% |
| May. 03 | Kingkey Financial International Terminates Share Award Scheme | MT |
| May. 03 | Kingkey Financial International To Focus More on ESG; Shares Plunge 13% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.077 $ | 0.109 $ | 0.077 $ | 0.087 $ |
| Volume | 1 374 920 000 | 508 930 000 | 699 430 000 | 4 538 330 000 |
| Change | 0.00% | +41.56% | -29.36% | +12.99% |
| Opening | 0.08 | 0.08 | 0.12 | 0.08 |
| High | 0.08 | 0.11 | 0.12 | 0.09 |
| Low | 0.07 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | +12.99% | ||
| 1 week | +12.99% | ||
| Current month | +12.99% | ||
| 1 month | +14.47% | ||
| 3 months | -69.47% | ||
| 6 months | -90.33% | ||
| Current year | -82.60% | ||
| 1 year | -95.30% | ||
| 3 years | -85.97% | ||
| 5 years | -60.99% | ||
| 10 years | -52.72% |
Volumes
marketsDaily volume
4 538 330 000
Estimated daily volume
4 538 330 000
Avg. Volume 20 sessions
1 102 670 325
Daily volume ratio
4.12
Avg. Volume 20 sessions HKD
95 932 318.28
Avg. Volume 20 sessions USD
12 270 223.17
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.12
Float rotation
0.20
Basic data
Capitalization (HKD)
705 608 991
Capitalization (USD)
90 250 918
Net sales (HKD)
331 313 000
Net sales (USD)
42 376 589
Number of employees
72
Sales / Employee (HKD)
4 601 569
Sales / Employee (USD)
588 564
Free-Float
59.13 %
Free-Float capitalization (HKD)
417 199 332
Free-Float capitalization (USD)
53 361 881
Average Daily Capital Traded
13.6%
Highs and lows
1 week
0.08
0.12
1 month
0.060.12
Current year
0.060.66
1 year
0.062.18
3 years
0.062.18
5 years
0.062.18
10 years
0.062.18
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.17
Moving average 100 days
0.35
Price spread / (MMA5)
-6.44%
Price spread / (MMA20)
-18.28%
Price spread / (MMA50)
+89.89%
Price spread / (MMA100)
+299.77%
STIM
RSI 9 days
47.92
RSI 14 days
42.16
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.99% | +12.99% | -82.60% | -95.30% | 90.25M | ||
| +1.53% | 0.00% | -5.63% | -17.19% | 28.47B | ||
| +0.73% | -0.14% | -6.85% | -10.75% | 15.66B | ||
| +0.23% | -2.06% | +3.39% | -8.96% | 14.47B | ||
| +1.57% | +4.52% | +47.18% | +59.39% | 12.86B | ||
| +0.09% | +4.62% | -14.04% | +50.30% | 12.28B | ||
| +0.84% | -0.82% | -3.22% | -23.94% | 9.02B | ||
| -0.32% | +0.06% | -12.90% | +6.60% | 7.04B | ||
| -0.09% | -1.57% | +8.25% | +7.52% | 5.99B | ||
| +1.09% | -1.97% | -4.01% | -14.42% | 5.68B | ||
| +0.27% | -1.20% | +16.48% | +9.60% | 4.57B | ||
| +0.80% | -0.56% | -2.75% | -6.36% | 4.47B | ||
| +0.26% | -0.59% | -22.05% | -13.07% | 4.38B | ||
| 0.00% | -1.56% | +5.39% | -7.35% | 4.33B | ||
| 0.00% | -1.42% | -4.25% | -13.45% | 4.27B | ||
| +0.24% | +0.61% | +3.01% | -3.97% | 4.18B | ||
| Average | +1.26% | +6.94% | -4.66% | -5.08% | ||
| Weighted average by Cap. | +0.72% | +5.81% | +0.72% | +1.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40b055b343a539b87e932b90ee.-ZAmO-iVXuLTPSPZbmML2wXOf2cAhkf_ZMQHbvR2tk0.wdNiCrKnC5WDCmaqPxo99knjSSRY1C6WVItLIdlHgD_K1mdZqv83s-tRSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:49 am | 0.087 | 16,680,000 | 3,768,930,000 |
| 03:59:55 am | 0.088 | 10,000 | 3,752,250,000 |
| 03:59:49 am | 0.087 | 240,000 | 3,752,240,000 |
| 03:59:49 am | 0.087 | 240,000 | 3,752,000,000 |
| 03:59:42 am | 0.087 | 10,000 | 3,751,760,000 |
| 03:59:42 am | 0.087 | 100,000 | 3,751,750,000 |
| 03:59:36 am | 0.088 | 10,000 | 3,751,650,000 |
| 03:59:36 am | 0.088 | 120,000 | 3,751,640,000 |
| 03:59:28 am | 0.087 | 140,000 | 3,751,520,000 |
| 03:59:28 am | 0.087 | 440,000 | 3,751,380,000 |
Monthly variations
Annual change
| 2024 | -82.60% | ||
| 2023 | -45.65% | ||
| 2022 | +37.31% | ||
| 2021 | +148.15% | ||
| 2020 | -29.87% | ||
| 2019 | +65.95% | ||
| 2018 | -6.07% | ||
| 2017 | +1.23% | ||
| 2016 | +19.61% | ||
| 2015 | -21.03% | ||
| 2014 | +0.54% | ||
| 2013 | +45.10% | ||
| 2012 | -25.00% |
- Stock Market
- Equities
- 1468 Stock
- Quotes Kingkey Financial International (Holdings) Limited