KINGFORE ENERGY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.26 CNY | +1.53% |
|
+1.95% | -12.61% |
| 2023 | Kingfore Energy to Build 500 Millio Yuan Low Carbon Zone | MT |
| 2023 | Kingfore Energy Group Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 16.93 ¥ | 16.7 ¥ | 16.95 ¥ | 17 ¥ | 17.26 ¥ |
| Volume | 1 787 400 | 1 883 720 | 1 649 705 | 1 342 474 | 1 456 020 |
| Change | 0.00% | -1.36% | +1.50% | +0.29% | +1.53% |
| Opening | 16.81 | 16.98 | 16.70 | 16.95 | 17.31 |
| High | 17.01 | 17.01 | 17.12 | 17.12 | 17.31 |
| Low | 16.75 | 16.64 | 16.70 | 16.85 | 17.02 |
Performance
| 1 day | +1.53% | ||
| 1 week | +1.95% | ||
| Current month | +6.54% | ||
| 1 month | +23.02% | ||
| 3 months | +24.17% | ||
| 6 months | -17.93% | ||
| Current year | -12.61% | ||
| 1 year | -20.49% |
Volumes
marketsDaily volume
1 456 020
Avg. Volume 20 sessions
2 283 223
Avg. Volume 20 sessions CNY
39 408 428.98
Avg. Volume 20 sessions USD
5 446 520.74
Record volume 1
11 805 328
Record volume 2
11 129 630
Record volume 3
10 902 437
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
1 879 892 053
Capitalization (USD)
259 814 241
Net sales (CNY)
871 021 313
Net sales (USD)
120 381 243
Number of employees
761
Sales / Employee (CNY)
1 144 575
Sales / Employee (USD)
158 188
Free-Float
31.09 %
Free-Float capitalization (CNY)
584 541 484
Free-Float capitalization (USD)
80 787 725
Average Daily Capital Traded
2.1%
Highs and lows
1 week
16.64
17.31
1 month
13.6117.31
Current year
11.1221.00
1 year
11.1225.81
3 years
11.1249.21
5 years
11.1249.21
10 years
11.1249.21
Indicators
Moving average 5 days
16.97
Moving average 20 days
15.91
Moving average 50 days
15.61
Moving average 100 days
16.66
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-7.82%
Price spread / (MMA50)
-9.56%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
70.14
RSI 14 days
63.75
Sector Comparison - Steam & Air-Conditioning Supply
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | +1.95% | -12.61% | -20.49% | 260M | ||
| +0.95% | -5.88% | -10.61% | +10.34% | 2.45B | ||
| +0.80% | -0.32% | +11.46% | -11.48% | 1.98B | ||
| +1.15% | -2.10% | +2.74% | - | 1.46B | ||
| +1.20% | -1.41% | +2.93% | -1.64% | 650M | ||
| +3.57% | -1.81% | +0.25% | +55.15% | 455M | ||
| +1.44% | -2.89% | -15.78% | -13.13% | 428M | ||
| +1.96% | -2.93% | -6.02% | +1.30% | 423M | ||
| +1.30% | -4.48% | +0.09% | +8.80% | 397M | ||
| +0.49% | -0.16% | -0.16% | -0.16% | 267M | ||
| +2.67% | +10.55% | +5.49% | -44.94% | 250M | ||
| -0.96% | -0.72% | -26.82% | -27.08% | 217M | ||
| +2.70% | -5.00% | -3.14% | - | 99.4M | ||
| -2.17% | -2.17% | -28.57% | -31.82% | 82.59M | ||
| +1.32% | -1.28% | -31.25% | -17.20% | 75.94M | ||
| Average | +1.20% | +0.72% | -7.47% | -7.10% | ||
| Weighted average by Cap. | +1.17% | -0.36% | -2.05% | -0.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.61% | ||
| 2023 | -7.17% | ||
| 2022 | -28.06% | ||
| 2021 | -12.00% |
- Stock Market
- Equities
- 001210 Stock
- Quotes Kingfore Energy Group Co., Ltd.
