KINGFISHER MINING LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.066 AUD | 0.00% |
|
-7.04% | -56.00% |
| May. 28 | Kingfisher Mining Limited Announces Board and Management Changes | CI |
| Apr. 29 | Kingfisher Mining Obtains AU$200,000 Co-Funding for Mick Well Drilling | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.071 $ | 0.07 $ | 0.07 $ | 0.066 $ | 0.066 $ |
| Volume | 55 525 | 20 621 | 8 120 | 66 748 | 98 000 |
| Change | -4.05% | -1.41% | 0.00% | -5.71% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.066 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.066 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.066 |
Performance
| 1 week | -7.04% | ||
| Current month | -10.81% | ||
| 1 month | -4.35% | ||
| 3 months | -22.35% | ||
| 6 months | -52.86% | ||
| Current year | -56.00% | ||
| 1 year | -71.30% | ||
| 3 years | -69.30% |
Volumes
marketsDaily volume
98 000
Estimated daily volume
487 219
Avg. Volume 20 sessions
78 057
Daily volume ratio
6.24
Avg. Volume 20 sessions AUD
5 151.76
Avg. Volume 20 sessions USD
3 399.60
Record volume 1
7 032 700
Record volume 2
6 754 704
Record volume 3
6 021 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 536 797
Capitalization (USD)
2 333 897
Net sales (AUD)
67 099
Net sales (USD)
44 278
Free-Float
62.03 %
Free-Float capitalization (AUD)
2 152 951
Free-Float capitalization (USD)
1 420 711
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.07
0.07
1 month
0.060.08
Current year
0.060.17
1 year
0.060.35
3 years
0.060.69
5 years
0.060.69
10 years
0.060.69
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
+6.36%
Price spread / (MMA20)
+6.21%
Price spread / (MMA50)
+16.67%
Price spread / (MMA100)
+31.36%
STIM
RSI 9 days
46.59
RSI 14 days
45.19
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.04% | -56.00% | -71.30% | 2.33M | ||
| -1.39% | -0.85% | -12.90% | -0.87% | 149B | ||
| +0.09% | -1.42% | -8.30% | +4.53% | 116B | ||
| +1.29% | -1.18% | +0.78% | +9.38% | 72.64B | ||
| +1.57% | -2.37% | -6.69% | +3.31% | 43.88B | ||
| +0.79% | -1.46% | +1.83% | +12.32% | 40.47B | ||
| -0.40% | -5.19% | +20.42% | -3.42% | 36.77B | ||
| -2.68% | -3.85% | +110.53% | +122.65% | 34.81B | ||
| -3.59% | -3.00% | +71.77% | +60.47% | 20.48B | ||
| +1.83% | -4.18% | +42.72% | +64.78% | 16.61B | ||
| -3.23% | -5.30% | +12.61% | -3.85% | 11.5B | ||
| -2.19% | -5.03% | -3.91% | -0.97% | 8.81B | ||
| +1.52% | -1.15% | +42.16% | +53.18% | 8.57B | ||
| -1.64% | -4.13% | -8.99% | -24.16% | 7.23B | ||
| 0.00% | +0.71% | +23.67% | +49.00% | 7.11B | ||
| -2.09% | -4.27% | -4.71% | -19.03% | 5.25B | ||
| Average | -0.60% | -2.71% | +14.06% | +16.00% | ||
| Weighted average by Cap. | -0.37% | -1.14% | +7.41% | +14.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d0aa52f208f47621f35f8.dYhF32o54kvxKCgV_yefN7NX4BL06baLpzoR_C2P3fk.MPo8pixrjxmuRHgimV2revQVr0eTg8fG7VR5xWLhjY8Zw3WJLk7VIJVCYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:26:26 pm | 0.066 | 63,536 | 98,000 |
| 08:26:26 pm | 0.066 | 2,414 | 34,464 |
| 08:26:26 pm | 0.066 | 23,878 | 32,050 |
Monthly variations
Annual change
| 2024 | -56.00% | ||
| 2023 | -68.42% | ||
| 2022 | +143.59% | ||
| 2021 | -17.02% | ||
| 2020 | -20.34% |
- Stock Market
- Equities
- KFM Stock
- Quotes Kingfisher Mining Limited
