KINGFISH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.24 NZD | -0.80% |
|
+1.64% | +1.64% |
| May. 20 | Kingfish Returns to Profit in FY2024 | MT |
| May. 20 | Kingfish Declares Quarterly Dividend | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1.22 $ | 1.22 $ | 1.21 $ | 1.25 $ | 1.24 $ |
| Volume | 157 665 | 98 864 | 23 823 | 150 573 | 281 309 |
| Change | 0.00% | 0.00% | -0.82% | +3.31% | -0.80% |
| Opening | 1.22 | 1.24 | 1.21 | 1.24 | 1.25 |
| High | 1.24 | 1.24 | 1.21 | 1.25 | 1.25 |
| Low | 1.22 | 1.22 | 1.21 | 1.24 | 1.23 |
Performance
| 1 day | -0.80% | ||
| 1 week | +1.64% | ||
| Current month | +0.81% | ||
| 3 months | -2.36% | ||
| 6 months | +2.48% | ||
| Current year | +1.64% | ||
| 1 year | -4.62% | ||
| 3 years | -38.31% | ||
| 5 years | -16.22% | ||
| 10 years | -7.46% |
Volumes
marketsDaily volume
281 309
Avg. Volume 20 sessions
122 182
Avg. Volume 20 sessions NZD
151 505.68
Avg. Volume 20 sessions USD
92 610.88
Record volume 1
1 408 711
Record volume 2
1 260 855
Record volume 3
723 802
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
427 791 336
Capitalization (USD)
261 496 010
Net sales (NZD)
26 766 000
Net sales (USD)
16 361 253
Free-Float
92.55 %
Free-Float capitalization (NZD)
396 756 881
Free-Float capitalization (USD)
242 525 579
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.21
1.25
1 month
1.211.25
Current year
1.201.29
1 year
1.141.37
3 years
1.142.10
5 years
1.052.13
10 years
1.052.13
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.23
Moving average 50 days
1.23
Moving average 100 days
1.24
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
55.87
RSI 14 days
53.94
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +1.64% | +1.64% | -4.62% | 261M | ||
| -0.71% | -2.92% | +2.43% | +7.42% | 46.68B | ||
| +0.77% | +0.20% | +22.31% | +60.23% | 13.15B | ||
| -0.72% | -3.10% | +22.04% | +43.96% | 7.59B | ||
| -0.41% | -1.58% | +1.04% | +6.16% | 7.45B | ||
| +0.51% | -3.29% | -2.05% | +21.17% | 6.02B | ||
| 0.00% | -3.91% | -7.06% | -6.90% | 3.13B | ||
| -2.30% | +5.52% | +22.20% | +20.51% | 2.06B | ||
| -0.70% | -3.62% | +14.52% | -2.29% | 1.93B | ||
| 0.00% | +0.64% | +6.42% | +10.14% | 1.3B | ||
| -0.66% | -3.24% | -8.84% | -3.55% | 1.27B | ||
| -1.67% | -2.85% | -8.62% | -10.76% | 1.2B | ||
| 0.00% | -1.59% | -11.43% | -19.48% | 888M | ||
| +0.13% | -8.29% | -0.51% | +12.49% | 836M | ||
| +1.44% | +1.40% | +49.71% | +89.02% | 814M | ||
| -1.41% | +1.45% | +13.90% | +23.48% | 757M | ||
| Average | -0.42% | -0.79% | +7.36% | +15.44% | ||
| Weighted average by Cap. | -0.41% | -0.67% | +6.80% | +18.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.64% | ||
| 2023 | -11.59% | ||
| 2022 | -29.95% | ||
| 2021 | -3.43% | ||
| 2020 | +28.30% | ||
| 2019 | +20.45% | ||
| 2018 | -1.49% | ||
| 2017 | -1.47% | ||
| 2016 | +8.80% | ||
| 2015 | -9.42% | ||
| 2014 | +8.66% | ||
| 2013 | +10.43% | ||
| 2012 | +23.66% | ||
| 2011 | 0.00% | ||
| 2010 | +1.09% | ||
| 2009 | +9.52% | ||
| 2008 | -32.26% | ||
| 2007 | -17.88% | ||
| 2006 | +62.37% | ||
| 2005 | -10.58% | ||
| 2004 | +13.04% |
- Stock Market
- Equities
- KFL Stock
- Quotes Kingfish Limited
