KINGFA SCI. & TECH. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.46 CNY | -0.27% |
|
+2.75% | -6.63% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.06 ¥ | 7.19 ¥ | 7.26 ¥ | 7.48 ¥ | 7.46 ¥ |
| Volume | 11 776 920 | 15 009 260 | 16 519 800 | 29 245 610 | 20 250 360 |
| Change | +∞% | +1.84% | +0.97% | +3.03% | -0.27% |
| Opening | 7.00 | 7.05 | 7.15 | 7.27 | 7.40 |
| High | 7.06 | 7.25 | 7.27 | 7.52 | 7.48 |
| Low | 6.93 | 7.02 | 7.15 | 7.26 | 7.30 |
Performance
| 1 day | -0.27% | ||
| 1 week | +2.75% | ||
| 1 month | +2.61% | ||
| 3 months | +22.70% | ||
| 6 months | -2.99% | ||
| Current year | -6.63% | ||
| 1 year | -16.27% | ||
| 3 years | -67.25% | ||
| 5 years | +43.46% | ||
| 10 years | +62.88% |
Volumes
marketsDaily volume
20 250 360
Avg. Volume 20 sessions
15 944 141
Avg. Volume 20 sessions CNY
118 943 291.86
Avg. Volume 20 sessions USD
16 427 258.04
Record volume 1
341 976 500
Record volume 2
297 773 200
Record volume 3
282 153 230
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
19 932 970 386
Capitalization (USD)
2 752 942 540
Net sales (CNY)
47 940 590 900
Net sales (USD)
6 621 075 009
Number of employees
10 353
Sales / Employee (CNY)
4 630 599
Sales / Employee (USD)
639 532
Free-Float
66.04 %
Free-Float capitalization (CNY)
13 163 589 335
Free-Float capitalization (USD)
1 818 023 323
Average Daily Capital Traded
0.6%
Highs and lows
1 week
7.26
7.52
1 month
6.847.52
Current year
5.638.02
1 year
5.639.16
3 years
5.6323.82
5 years
4.6332.80
10 years
3.5032.80
Indicators
Moving average 5 days
7.29
Moving average 20 days
7.18
Moving average 50 days
7.11
Moving average 100 days
7.20
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-3.49%
STIM
RSI 9 days
66.28
RSI 14 days
61.60
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +2.75% | -6.63% | -16.27% | 2.75B | ||
| +0.35% | -0.45% | +3.99% | +7.60% | 40.11B | ||
| -0.37% | +8.03% | -19.14% | -44.42% | 22.51B | ||
| -0.73% | +0.89% | -13.76% | -27.03% | 13.47B | ||
| +0.72% | +4.08% | -9.95% | -18.46% | 10.16B | ||
| +0.42% | -1.35% | -9.98% | +23.10% | 9.64B | ||
| +3.02% | +14.27% | +9.13% | +79.74% | 7.55B | ||
| +4.21% | +8.88% | +12.15% | -22.43% | 7B | ||
| -2.37% | +5.08% | -26.77% | -60.03% | 5.56B | ||
| +1.59% | +8.40% | -29.24% | -36.38% | 3.37B | ||
| +2.35% | -1.78% | -22.41% | -28.60% | 3.27B | ||
| -0.58% | +1.87% | +20.71% | +72.51% | 2.72B | ||
| -0.65% | +0.86% | +6.88% | +33.94% | 2.63B | ||
| -0.20% | +3.26% | -9.43% | +1.35% | 2.37B | ||
| -1.33% | +0.79% | -18.14% | -10.83% | 1.83B | ||
| -0.85% | +1.16% | +15.21% | +67.84% | 1.64B | ||
| Average | +0.33% | +4.59% | -6.09% | +1.35% | ||
| Weighted average by Cap. | +0.37% | +3.94% | -5.82% | -5.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.63% | ||
| 2023 | -17.54% | ||
| 2022 | -22.97% | ||
| 2021 | -26.60% | ||
| 2020 | +135.44% | ||
| 2019 | +47.07% | ||
| 2018 | -24.66% | ||
| 2017 | -15.55% | ||
| 2016 | -9.53% | ||
| 2015 | +24.82% | ||
| 2014 | +23.92% | ||
| 2013 | +3.15% | ||
| 2012 | -33.30% | ||
| 2011 | -19.74% | ||
| 2010 | +52.41% | ||
| 2009 | +129.78% | ||
| 2008 | -76.20% | ||
| 2007 | +92.96% | ||
| 2006 | +416.90% | ||
| 2005 | +8.58% | ||
| 2004 | -20.11% |
- Stock Market
- Equities
- 600143 Stock
- Quotes Kingfa Sci. & Tech. Co., Ltd.
