KINGENTA ECOLOGICAL ENGINEERING GROUP CO., LTD. Quotes Kingenta Ecological Engineering Group Co., Ltd.
Equities
002470
CNE100000TC1
Agricultural Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.62 CNY | -5.26% |
|
+9.46% | -6.90% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.48 ¥ | 1.48 ¥ | 1.55 ¥ | 1.71 ¥ | 1.62 ¥ |
| Volume | 25 862 500 | 16 305 300 | 57 570 800 | 120 923 600 | 142 159 100 |
| Change | 0.00% | 0.00% | +4.73% | +10.32% | -5.26% |
| Opening | 1.47 | 1.48 | 1.49 | 1.68 | 1.65 |
| High | 1.50 | 1.50 | 1.61 | 1.71 | 1.71 |
| Low | 1.45 | 1.47 | 1.47 | 1.67 | 1.61 |
Performance
| 1 day | -5.26% | ||
| 1 week | +9.46% | ||
| Current month | +9.46% | ||
| 1 month | +18.25% | ||
| 3 months | +16.55% | ||
| 6 months | -5.26% | ||
| Current year | -6.90% | ||
| 1 year | -10.50% | ||
| 3 years | +3.85% | ||
| 5 years | -62.33% | ||
| 10 years | -66.06% |
Volumes
marketsDaily volume
142 159 100
Avg. Volume 20 sessions
45 078 601
Avg. Volume 20 sessions CNY
73 027 333.62
Avg. Volume 20 sessions USD
10 110 561.31
Record volume 1
336 352 700
Record volume 2
319 002 100
Record volume 3
282 172 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 324 084 580
Capitalization (USD)
737 114 186
Net sales (CNY)
8 548 940 363
Net sales (USD)
1 183 592 244
Number of employees
6 318
Sales / Employee (CNY)
1 353 109
Sales / Employee (USD)
187 337
Free-Float
62.37 %
Free-Float capitalization (CNY)
3 320 863 593
Free-Float capitalization (USD)
459 770 244
Average Daily Capital Traded
1.37%
Highs and lows
1 week
1.45
1.71
1 month
1.331.71
Current year
1.221.83
1 year
1.222.65
3 years
1.223.45
5 years
1.024.36
10 years
1.0216.44
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.46
Moving average 50 days
1.50
Moving average 100 days
1.55
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-9.88%
Price spread / (MMA50)
-7.41%
Price spread / (MMA100)
-4.32%
STIM
RSI 9 days
63.84
RSI 14 days
60.99
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.26% | +9.46% | -6.90% | -10.50% | 737M | ||
| +3.09% | +1.61% | -17.95% | -13.17% | 14.4B | ||
| -1.42% | +3.07% | -4.13% | +18.87% | 13.93B | ||
| +1.98% | -0.61% | +13.04% | -11.79% | 13.4B | ||
| -0.52% | +4.01% | -14.33% | -13.11% | 9.84B | ||
| +1.38% | +0.69% | -10.58% | -23.46% | 7.71B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.4B | ||
| +0.39% | -4.76% | -12.46% | -18.75% | 5.88B | ||
| -0.78% | +3.86% | -0.10% | +32.60% | 4.45B | ||
| +1.23% | -0.10% | -24.58% | -14.59% | 2.52B | ||
| +2.60% | +6.56% | +14.14% | +15.86% | 2.31B | ||
| -0.62% | -1.08% | -5.33% | +7.56% | 1.95B | ||
| -1.04% | +2.15% | +7.32% | +35.92% | 1.95B | ||
| +5.32% | +3.06% | +2.99% | -32.97% | 1.64B | ||
| +2.01% | -0.23% | +4.73% | -13.60% | 1.44B | ||
| +0.13% | -0.74% | +11.89% | +1.14% | 1.38B | ||
| Average | +0.52% | +2.29% | -2.64% | -2.50% | ||
| Weighted average by Cap. | +0.75% | +1.71% | -4.83% | -3.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.90% | ||
| 2023 | -15.94% | ||
| 2022 | -31.23% | ||
| 2021 | +135.16% | ||
| 2020 | -51.88% | ||
| 2019 | -57.91% | ||
| 2018 | -30.93% | ||
| 2017 | +15.82% | ||
| 2016 | -22.32% | ||
| 2015 | +51.23% | ||
| 2014 | +26.29% | ||
| 2013 | +47.20% | ||
| 2012 | +12.78% | ||
| 2011 | -33.32% | ||
| 2010 | -30.79% |
- Stock Market
- Equities
- 002470 Stock
- Quotes Kingenta Ecological Engineering Group Co., Ltd.
