KINGDOM HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 HKD | 0.00% |
|
+3.45% | -5.51% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 1.16 $ | 1.16 $ | 1.2 $ | 1.2 $ | 1.2 $ |
| Volume | 2 000 | 0 | 340 000 | 0 | 28 000 |
| Change | 0.00% | 0.00% | +3.45% | 0.00% | 0.00% |
| Opening | 1.16 | 1.16 | 1.18 | 1.20 | 1.2 |
| High | 1.16 | 1.16 | 1.20 | 1.20 | 1.2 |
| Low | 1.16 | 1.16 | 1.18 | 1.20 | 1.2 |
Performance
| 1 week | +3.45% | ||
| Current month | +3.45% | ||
| 3 months | -7.69% | ||
| 6 months | -7.69% | ||
| Current year | -5.51% | ||
| 1 year | -14.89% | ||
| 3 years | -4.00% | ||
| 5 years | -27.71% | ||
| 10 years | +1.69% |
Volumes
marketsDaily volume
28 000
Estimated daily volume
324 196
Avg. Volume 20 sessions
77 000
Daily volume ratio
4.21
Avg. Volume 20 sessions HKD
92 400.00
Avg. Volume 20 sessions USD
11 824.24
Record volume 1
102 528 000
Record volume 2
93 186 170
Record volume 3
19 056 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
682 798 210
Capitalization (USD)
94 696 601
Net sales (CNY)
2 445 428 000
Net sales (USD)
339 153 964
Number of employees
3 700
Sales / Employee (CNY)
660 926
Sales / Employee (USD)
91 663
Free-Float
37.62 %
Free-Float capitalization (HKD)
262 391 955
Free-Float capitalization (USD)
36 390 878
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.16
1.20
1 month
1.131.28
Current year
1.131.45
1 year
1.071.45
3 years
1.021.70
5 years
1.021.96
10 years
0.881.96
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.18
Moving average 50 days
1.20
Moving average 100 days
1.24
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
60.49
RSI 14 days
55.13
Sector Comparison - Natural Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.45% | -5.51% | -14.89% | 94.7M | ||
| +2.68% | +2.68% | -23.12% | -38.06% | 377M | ||
| +0.78% | +5.26% | -11.11% | +30.00% | 372M | ||
| +2.01% | +4.11% | +12.59% | -41.31% | 267M | ||
| -0.08% | +3.21% | +107.39% | +459.58% | 114M | ||
| -1.73% | +1.66% | -33.61% | -68.82% | 89.46M | ||
| 0.00% | +2.15% | +69.19% | +102.77% | 87.52M | ||
| -2.35% | -0.92% | +30.73% | +146.05% | 83.4M | ||
| +0.75% | 0.00% | +1.52% | -35.58% | 73.15M | ||
| -7.53% | -36.76% | -80.63% | -71.33% | 71.43M | ||
| -4.17% | -4.17% | -77.00% | -79.00% | 51.92M | ||
| Average | -0.88% | -3.47% | -0.87% | +35.40% | ||
| Weighted average by Cap. | +0.46% | -1.04% | -1.06% | +23.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05fa4290996fc681e215.M43EhBDljF1KQq4mdW27zQFTOGmrTz0_SIm9pg3hlSM.RcORtCmkwG0DNuF-Lyj9tXgZDADBAE5GK8HswkOI_kYLtanqc5X2BAM4wQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -5.51% | ||
| 2023 | -10.56% | ||
| 2022 | +22.41% | ||
| 2021 | -10.08% | ||
| 2020 | -26.70% | ||
| 2019 | +38.58% | ||
| 2018 | +33.68% | ||
| 2017 | -6.86% | ||
| 2016 | -41.04% | ||
| 2015 | +46.61% | ||
| 2014 | -24.36% | ||
| 2013 | +108.00% | ||
| 2012 | +8.70% | ||
| 2011 | -10.39% | ||
| 2010 | +110.96% | ||
| 2009 | +7.35% | ||
| 2008 | -66.00% | ||
| 2007 | -43.82% | ||
| 2006 | -21.93% |
- Stock Market
- Equities
- 528 Stock
- Quotes Kingdom Holdings Limited
