KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED Quotes Kingdee International Software Group Company Limited
Equities
268
KYG525681477
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.15 HKD | -1.82% |
|
+9.32% | -19.60% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 8.47 $ | 8.36 $ | 9.32 $ | 9.15 $ |
| Volume | 17 107 470 | 11 718 000 | 13 192 520 | 7 651 321 |
| Change | +1.19% | -1.30% | +11.48% | -1.82% |
| Opening | 8.36 | 8.47 | 8.23 | 9.50 |
| High | 8.72 | 8.56 | 9.32 | 9.58 |
| Low | 8.35 | 8.31 | 8.22 | 9.01 |
Performance
| 1 day | -1.82% | ||
| 1 week | +9.32% | ||
| Current month | +9.45% | ||
| 1 month | +2.92% | ||
| 3 months | +19.92% | ||
| 6 months | -16.36% | ||
| Current year | -19.60% | ||
| 1 year | -20.02% | ||
| 3 years | -64.47% | ||
| 5 years | -6.15% | ||
| 10 years | +281.25% |
Volumes
marketsDaily volume
7 651 321
Estimated daily volume
7 651 321
Avg. Volume 20 sessions
17 222 206
Daily volume ratio
0.44
Avg. Volume 20 sessions HKD
157 583 184.90
Avg. Volume 20 sessions USD
20 176 320.66
Record volume 1
197 356 789
Record volume 2
181 806 100
Record volume 3
174 187 189
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
30 432 210 405
Capitalization (USD)
4 202 992 579
Net sales (CNY)
5 679 073 000
Net sales (USD)
784 336 772
Free-Float
80.34 %
Free-Float capitalization (HKD)
24 488 297 630
Free-Float capitalization (USD)
3 382 078 786
Average Daily Capital Traded
0.52%
Highs and lows
1 week
8.22
9.58
1 month
6.939.58
Current year
6.9311.68
1 year
6.9314.66
3 years
6.9332.15
5 years
6.6639.50
10 years
2.0639.50
Indicators
Moving average 5 days
8.83
Moving average 20 days
8.24
Moving average 50 days
8.50
Moving average 100 days
9.07
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
-9.98%
Price spread / (MMA50)
-7.15%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
70.22
RSI 14 days
63.10
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | +9.32% | -19.60% | -20.02% | 4.2B | ||
| +0.56% | -0.23% | +4.00% | +42.08% | 265B | ||
| -16.38% | -15.46% | -10.64% | +77.57% | 25.28B | ||
| +0.08% | +0.94% | +30.51% | +157.40% | 15.21B | ||
| -0.13% | -2.80% | -16.29% | +8.07% | 13.55B | ||
| -0.38% | -2.93% | -15.75% | +53.63% | 6.11B | ||
| +2.09% | +1.88% | +39.75% | +78.89% | 3.68B | ||
| -3.11% | +2.18% | -6.68% | +9.29% | 3.12B | ||
| +2.40% | +11.46% | +12.70% | +141.43% | 2.67B | ||
| -0.32% | +1.30% | -3.50% | -23.80% | 2.33B | ||
| +2.19% | -1.10% | -30.42% | +14.17% | 2.04B | ||
| -0.67% | -0.33% | -27.85% | +65.25% | 1.89B | ||
| 0.00% | +2.44% | +19.18% | +16.90% | 1.64B | ||
| +1.24% | +0.12% | -0.85% | +85.00% | 1.5B | ||
| +1.38% | -0.30% | -23.51% | -32.48% | 1.35B | ||
| +2.34% | +2.68% | +19.82% | +33.95% | 1.35B | ||
| Average | +0.35% | +0.81% | -1.82% | +44.21% | ||
| Weighted average by Cap. | +0.41% | -1.12% | +2.61% | +47.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3970d215029c.q91d4ZBGLRcAXyeepmjBUmybx_q9r4YQB-FpIeIDtsw.wo8UkdMLT3RSGGbdyl2oYB_Y8Lb32dZEd6wIVIxH8_Tn6jyb2QNhJkEVag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 9.15 | 501,000 | 7,290,000 |
| 03:59:58 am | 9.16 | 1,000 | 6,789,000 |
| 03:59:54 am | 9.16 | 1,000 | 6,788,000 |
| 03:59:50 am | 9.18 | 1,000 | 6,787,000 |
| 03:59:48 am | 9.16 | 1,000 | 6,786,000 |
| 03:59:45 am | 9.15 | 1,000 | 6,785,000 |
| 03:59:45 am | 9.15 | 1,000 | 6,784,000 |
| 03:59:45 am | 9.18 | 1,000 | 6,783,000 |
| 03:59:40 am | 9.16 | 1,000 | 6,782,000 |
| 03:59:30 am | 9.15 | 1,000 | 6,781,000 |
Monthly variations
Annual change
| 2024 | -19.60% | ||
| 2023 | -32.02% | ||
| 2022 | -30.25% | ||
| 2021 | -24.05% | ||
| 2020 | +305.65% | ||
| 2019 | +12.57% | ||
| 2018 | +57.27% | ||
| 2017 | +50.68% | ||
| 2016 | -17.98% | ||
| 2015 | +54.11% | ||
| 2014 | -2.12% | ||
| 2013 | +62.76% | ||
| 2012 | -30.62% | ||
| 2011 | -42.48% | ||
| 2010 | +150.57% | ||
| 2009 | +117.50% | ||
| 2008 | -47.28% | ||
| 2007 | +47.33% | ||
| 2006 | +122.71% | ||
| 2005 | -17.78% | ||
| 2004 | -15.09% | ||
| 2003 | +105.42% | ||
| 2002 | -30.64% | ||
| 2001 | +169.58% |
- Stock Market
- Equities
- 268 Stock
- Quotes Kingdee International Software Group Company Limited
