KINGCLEAN ELECTRIC CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.79 CNY | +0.26% |
|
-1.22% | +20.13% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 26.92 ¥ | 26.98 ¥ | 26.92 ¥ | 26.72 ¥ | 26.79 ¥ | 26.79 ¥ |
| Volume | 1 929 500 | 1 368 260 | 1 219 500 | 1 421 000 | 3 320 400 | 3 320 400 |
| Change | -1.82% | +0.22% | -0.22% | -0.74% | +0.26% | +0.26% |
| Opening | 27.25 | 26.80 | 26.74 | 26.59 | 26.64 | 26.64 |
| High | 27.50 | 27.19 | 27.18 | 27.36 | 27.50 | 27.5 |
| Low | 26.88 | 26.70 | 26.71 | 26.58 | 26.56 | 26.56 |
Performance
| 1 day | +0.26% | ||
| 1 week | -1.22% | ||
| Current month | +0.26% | ||
| 1 month | +1.52% | ||
| 3 months | +20.95% | ||
| 6 months | +16.99% | ||
| Current year | +20.13% | ||
| 1 year | +8.42% | ||
| 3 years | -30.92% | ||
| 5 years | +77.17% |
Volumes
marketsDaily volume
3 320 400
Avg. Volume 20 sessions
2 468 092
Avg. Volume 20 sessions CNY
66 120 184.68
Avg. Volume 20 sessions USD
9 130 734.66
Record volume 1
23 287 193
Record volume 2
22 902 683
Record volume 3
22 386 853
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
15 329 627 389
Capitalization (USD)
2 116 914 235
Net sales (CNY)
8 792 205 800
Net sales (USD)
1 214 142 076
Number of employees
9 496
Sales / Employee (CNY)
925 885
Sales / Employee (USD)
127 858
Free-Float
15.2 %
Free-Float capitalization (CNY)
2 329 537 570
Free-Float capitalization (USD)
321 692 832
Average Daily Capital Traded
0.43%
Highs and lows
1 week
26.56
27.50
1 month
26.5629.46
Current year
16.2129.46
1 year
16.2129.49
3 years
16.2145.71
5 years
13.4945.71
10 years
13.4982.14
Indicators
Moving average 5 days
26.87
Moving average 20 days
27.74
Moving average 50 days
25.67
Moving average 100 days
23.29
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-13.06%
STIM
RSI 9 days
43.03
RSI 14 days
49.48
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -1.22% | +20.13% | +8.42% | 2.12B | ||
| +1.92% | +0.75% | +28.94% | +21.68% | 31.03B | ||
| +5.11% | +3.13% | +54.86% | +88.76% | 7.56B | ||
| -0.74% | +1.71% | +97.89% | +61.61% | 7.15B | ||
| +0.35% | +7.64% | -23.31% | -30.03% | 5.08B | ||
| +6.21% | +1.51% | +27.87% | -29.64% | 3.95B | ||
| +0.74% | +0.56% | +16.19% | +27.97% | 3.43B | ||
| -2.60% | -5.16% | +37.20% | +60.86% | 3.41B | ||
| -1.25% | -7.18% | +9.18% | -4.84% | 3.14B | ||
| +0.18% | 0.00% | -1.22% | +17.59% | 2.96B | ||
| +1.40% | -0.73% | -8.14% | -30.49% | 2.75B | ||
| -0.44% | -1.61% | +9.13% | -7.07% | 1.8B | ||
| -2.13% | -4.25% | -52.26% | -52.26% | 1.32B | ||
| +0.63% | -9.32% | +69.27% | +27.92% | 1.23B | ||
| 0.00% | -1.27% | -8.18% | -21.04% | 1.23B | ||
| +0.84% | +8.78% | +50.25% | +105.65% | 1.18B | ||
| Average | +0.65% | -0.20% | +20.49% | +15.32% | ||
| Weighted average by Cap. | +1.41% | +0.30% | +29.17% | +23.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.13% | ||
| 2023 | -20.47% | ||
| 2022 | -4.37% | ||
| 2021 | +35.79% | ||
| 2020 | +27.71% | ||
| 2019 | +10.09% | ||
| 2018 | -56.37% | ||
| 2017 | +6.74% | ||
| 2016 | -1.13% | ||
| 2015 | +69.94% |
- Stock Market
- Equities
- 603355 Stock
- Quotes Kingclean Electric Co.,Ltd
