KINGCHEM (LIAONING) LIFE SCIENCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.39 CNY | +0.43% |
|
-5.29% | -17.10% |
| Apr. 24 | Kingchem Life Science Co., Ltd Approves the Cash Dividend for the Year 2023 | CI |
| Apr. 23 | Kingchem Life Science Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 39.12 ¥ | 38.29 ¥ | 37.55 ¥ | 37.23 ¥ | 37.39 ¥ |
| Volume | 3 128 380 | 2 552 608 | 1 545 830 | 1 283 676 | 1 248 519 |
| Change | -0.91% | -2.12% | -1.93% | -0.85% | +0.43% |
| Opening | 41.72 | 38.67 | 37.91 | 37.86 | 37.20 |
| High | 42.68 | 39.66 | 38.10 | 37.86 | 37.70 |
| Low | 39.03 | 38.05 | 37.21 | 37.13 | 37.06 |
Performance
| 1 day | +0.43% | ||
| 1 week | -5.29% | ||
| Current month | -4.08% | ||
| 1 month | -4.41% | ||
| 3 months | -7.17% | ||
| 6 months | -30.39% | ||
| Current year | -17.10% |
Volumes
marketsDaily volume
1 248 519
Avg. Volume 20 sessions
2 548 126
Avg. Volume 20 sessions CNY
95 274 431.14
Avg. Volume 20 sessions USD
13 190 649.72
Record volume 1
21 328 271
Record volume 2
20 305 207
Record volume 3
19 225 821
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
4 486 388 735
Capitalization (USD)
621 136 034
Net sales (CNY)
766 824 304
Net sales (USD)
106 166 058
Number of employees
808
Sales / Employee (CNY)
949 040
Sales / Employee (USD)
131 394
Free-Float
30.5 %
Free-Float capitalization (CNY)
1 368 521 952
Free-Float capitalization (USD)
189 470 496
Average Daily Capital Traded
2.12%
Highs and lows
1 week
37.06
42.68
1 month
35.9742.68
Current year
35.2950.96
1 year
35.2979.29
3 years
35.2979.29
5 years
35.2979.29
10 years
35.2979.29
Indicators
Moving average 5 days
37.92
Moving average 20 days
39.06
Moving average 50 days
41.97
Moving average 100 days
42.55
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+12.25%
Price spread / (MMA100)
+13.80%
STIM
RSI 9 days
35.34
RSI 14 days
38.93
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -5.29% | -17.10% | - | 621M | ||
| -0.15% | +1.32% | +32.09% | +76.01% | 694B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 593B | ||
| +0.23% | +3.16% | -1.34% | -2.74% | 371B | ||
| +0.24% | +0.87% | +20.34% | +14.32% | 331B | ||
| +1.26% | +3.53% | +7.39% | +16.09% | 290B | ||
| -0.46% | -2.10% | +14.25% | +1.56% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 209B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 209B | ||
| -0.71% | +0.75% | +8.49% | +38.86% | 169B | ||
| -0.97% | +2.25% | -0.52% | -22.07% | 164B | ||
| -1.19% | -5.47% | -0.66% | -9.80% | 123B | ||
| -0.48% | -1.36% | +22.40% | +23.06% | 92.16B | ||
| -0.23% | -2.07% | -14.23% | -33.85% | 89.42B | ||
| -0.21% | +2.67% | -16.41% | -14.07% | 84.54B | ||
| +0.89% | +2.71% | +42.85% | +14.73% | 67.68B | ||
| Average | +0.06% | +0.99% | +8.37% | +9.69% | ||
| Weighted average by Cap. | -0.11% | +1.79% | +15.16% | +24.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.10% | ||
| 2023 | -12.93% |
- Stock Market
- Equities
- 301509 Stock
- Quotes Kingchem (Liaoning) Life Science Co., Ltd.
