KINGBOARD LAMINATES HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.14 HKD | +7.39% |
|
+20.59% | +21.13% |
| May. 06 | Huazhang Technology Appoints Chairman, CFO | MT |
| Mar. 19 | Kingboard Laminates Reports 51% Profit Drop for 2023; Declares Dividend | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 6.75 $ | 6.94 $ | 7.24 $ | 7.58 $ | 8.14 $ |
| Volume | 14 099 000 | 6 251 500 | 8 384 000 | 18 620 400 | 24 397 500 |
| Change | +0.60% | +2.81% | +4.32% | +4.70% | +7.39% |
| Opening | 6.59 | 6.75 | 6.94 | 7.24 | 7.67 |
| High | 7.00 | 7.00 | 7.30 | 7.72 | 8.38 |
| Low | 6.59 | 6.72 | 6.93 | 7.17 | 7.6 |
Performance
| 1 day | +7.39% | ||
| 1 week | +20.59% | ||
| Current month | +20.59% | ||
| 1 month | +38.44% | ||
| 3 months | +66.46% | ||
| 6 months | +6.82% | ||
| Current year | +21.13% | ||
| 1 year | +0.62% | ||
| 3 years | -55.57% | ||
| 5 years | +4.09% | ||
| 10 years | +171.33% |
Volumes
marketsDaily volume
24 397 500
Estimated daily volume
24 397 500
Avg. Volume 20 sessions
9 706 704
Daily volume ratio
2.51
Avg. Volume 20 sessions HKD
79 012 570.56
Avg. Volume 20 sessions USD
10 103 337.40
Record volume 1
395 851 500
Record volume 2
240 406 800
Record volume 3
170 385 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
23 661 710 472
Capitalization (USD)
3 025 622 918
Net sales (HKD)
16 750 248 000
Net sales (USD)
2 141 854 212
Number of employees
10 000
Sales / Employee (HKD)
1 675 025
Sales / Employee (USD)
214 185
Free-Float
25.63 %
Free-Float capitalization (HKD)
6 064 208 206
Free-Float capitalization (USD)
775 430 303
Average Daily Capital Traded
0.33%
Highs and lows
1 week
6.72
8.38
1 month
5.378.38
Current year
4.548.38
1 year
4.548.38
3 years
4.5419.42
5 years
4.5419.76
10 years
2.7019.76
Indicators
Moving average 5 days
7.04
Moving average 20 days
6.05
Moving average 50 days
5.69
Moving average 100 days
5.75
Price spread / (MMA5)
-13.46%
Price spread / (MMA20)
-25.66%
Price spread / (MMA50)
-30.08%
Price spread / (MMA100)
-29.36%
STIM
RSI 9 days
78.24
RSI 14 days
70.80
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.39% | +20.59% | +21.13% | +0.62% | 3.03B | ||
| +1.75% | +2.18% | +25.89% | +64.83% | 74.95B | ||
| +7.37% | +5.68% | +60.29% | +59.52% | 71.82B | ||
| +2.06% | -1.65% | -4.59% | +9.83% | 34.33B | ||
| +6.13% | +3.89% | -10.04% | +19.93% | 30.86B | ||
| +1.49% | -0.75% | -6.62% | +53.97% | 14.35B | ||
| +0.06% | +2.08% | -11.79% | -20.07% | 10.11B | ||
| +3.28% | +3.07% | +11.97% | +28.86% | 10.13B | ||
| -4.85% | -5.82% | +67.76% | +193.00% | 8.41B | ||
| +2.50% | +3.72% | +33.06% | +81.97% | 8.79B | ||
| +0.61% | +4.44% | +10.39% | +30.24% | 8.55B | ||
| -0.73% | -1.64% | +74.11% | +101.54% | 8.46B | ||
| +3.48% | +11.65% | -18.85% | +25.85% | 8.27B | ||
| +2.29% | +2.04% | -3.02% | -3.19% | 7.59B | ||
| +3.16% | +2.26% | -22.42% | -7.44% | 7.65B | ||
| +5.36% | +7.29% | -0.79% | +102.87% | 6.86B | ||
| Average | +2.47% | +5.86% | +14.15% | +46.39% | ||
| Weighted average by Cap. | +3.02% | +4.32% | +22.26% | +48.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6757a847fde41b00e1894ad609192.XfmtCFAaV4lY_2h7M1qHAuE1JlE5R2RJcxPPoJ-POis.DpTrTzxgIsICpQwBADbuZb5eaylSIlwYBUb4z-7hd2ktlMlJPyI98xKWXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 8.14 | 92,500 | 22,101,500 |
| 03:59:56 am | 8.12 | 500 | 22,009,000 |
| 03:59:52 am | 8.14 | 2,500 | 22,008,500 |
| 03:59:52 am | 8.14 | 1,000 | 22,006,000 |
| 03:59:52 am | 8.14 | 500 | 22,005,000 |
| 03:59:52 am | 8.14 | 3,500 | 22,004,500 |
| 03:59:52 am | 8.14 | 500 | 22,001,000 |
| 03:59:52 am | 8.14 | 500 | 22,000,500 |
| 03:59:50 am | 8.12 | 500 | 22,000,000 |
| 03:59:40 am | 8.14 | 500 | 21,999,500 |
Monthly variations
Annual change
| 2024 | +12.80% | ||
| 2023 | -21.68% | ||
| 2022 | -35.29% | ||
| 2021 | +4.74% | ||
| 2020 | +31.06% | ||
| 2019 | +49.54% | ||
| 2018 | -46.96% | ||
| 2017 | +59.84% | ||
| 2016 | +116.48% | ||
| 2015 | +23.08% | ||
| 2014 | -13.07% | ||
| 2013 | -7.58% | ||
| 2012 | +0.56% | ||
| 2011 | -55.19% | ||
| 2010 | +47.11% | ||
| 2009 | +196.69% | ||
| 2008 | -65.59% | ||
| 2007 | -36.78% | ||
| 2006 | -6.83% |
- Stock Market
- Equities
- 1888 Stock
- Quotes Kingboard Laminates Holdings Limited