KING YUAN ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86 TWD | +1.18% |
|
-8.02% | +1.30% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 87 NT$ | 87.5 NT$ | 87.6 NT$ | 85 NT$ | 86 NT$ |
| Volume | 56 358 220 | 25 007 410 | 14 181 070 | 20 654 320 | 15 821 150 |
| Change | -6.95% | +0.57% | +0.11% | -2.97% | +1.18% |
| Opening | 90.90 | 87.20 | 87.30 | 87.70 | 85.40 |
| High | 91.00 | 89.00 | 88.50 | 88.10 | 86.80 |
| Low | 84.30 | 86.30 | 86.40 | 85.00 | 84.60 |
Performance
| 1 day | +1.18% | ||
| 1 week | -8.02% | ||
| Current month | -10.23% | ||
| 1 month | -19.63% | ||
| 3 months | +4.62% | ||
| 6 months | +5.01% | ||
| Current year | +1.30% | ||
| 1 year | +88.39% | ||
| 3 years | +100.23% | ||
| 5 years | +198.61% | ||
| 10 years | +256.85% |
Volumes
marketsDaily volume
15 821 150
Avg. Volume 20 sessions
21 614 205
Avg. Volume 20 sessions TWD
1 858 821 630.00
Avg. Volume 20 sessions USD
57 337 212.00
Record volume 1
142 153 000
Record volume 2
102 353 600
Record volume 3
100 774 300
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
105 013 918 466
Capitalization (USD)
3 239 259 329
Net sales (TWD)
33 025 307 000
Net sales (USD)
1 018 698 620
Free-Float
91.02 %
Free-Float capitalization (TWD)
95 578 816 744
Free-Float capitalization (USD)
2 948 224 181
Average Daily Capital Traded
1.77%
Highs and lows
1 week
84.60
89.00
1 month
84.30106.00
Current year
75.00123.00
1 year
45.40123.00
3 years
29.65123.00
5 years
24.35123.00
10 years
16.90123.00
Indicators
Moving average 5 days
86.62
Moving average 20 days
95.84
Moving average 50 days
101.03
Moving average 100 days
92.58
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+11.44%
Price spread / (MMA50)
+17.48%
Price spread / (MMA100)
+7.65%
STIM
RSI 9 days
27.91
RSI 14 days
32.17
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | -8.02% | +1.30% | +88.39% | 3.24B | ||
| +1.07% | +3.11% | +23.56% | +85.61% | 96.71B | ||
| +0.45% | -1.65% | +7.07% | +69.23% | 24.23B | ||
| -0.59% | -4.08% | +9.39% | +121.70% | 23.69B | ||
| +0.25% | +2.06% | +13.27% | +35.18% | 19.19B | ||
| -3.89% | -4.53% | -13.37% | +8.21% | 4.2B | ||
| -0.60% | +0.37% | -3.52% | -9.87% | 3.65B | ||
| -3.12% | +5.87% | -3.36% | +105.02% | 1.16B | ||
| -1.17% | -0.26% | +16.87% | +44.05% | 1.08B | ||
| +1.26% | 0.00% | -1.89% | +36.72% | 1.06B | ||
| -0.47% | +0.48% | +0.60% | +22.67% | 904M | ||
| +6.01% | +11.76% | +96.97% | +96.03% | 899M | ||
| +1.32% | +10.07% | +206.92% | +300.00% | 896M | ||
| -8.00% | -6.06% | +53.49% | +108.52% | 592M | ||
| -1.89% | -4.41% | -20.39% | +36.60% | 565M | ||
| -1.56% | -5.62% | +38.01% | +119.90% | 529M | ||
| Average | -0.62% | +0.14% | +26.56% | +79.25% | ||
| Weighted average by Cap. | +0.45% | +1.86% | +17.46% | +79.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.30% | ||
| 2023 | +134.53% | ||
| 2022 | -19.20% | ||
| 2021 | +28.92% | ||
| 2020 | -7.46% | ||
| 2019 | +61.51% | ||
| 2018 | -23.14% | ||
| 2017 | +20.04% | ||
| 2016 | +16.94% | ||
| 2015 | -15.32% | ||
| 2014 | +24.45% | ||
| 2013 | +10.54% | ||
| 2012 | +83.17% | ||
| 2011 | -32.21% | ||
| 2010 | -1.97% | ||
| 2009 | +111.64% | ||
| 2008 | -52.16% | ||
| 2007 | -36.11% | ||
| 2006 | -18.98% | ||
| 2005 | +91.00% | ||
| 2004 | -32.47% | ||
| 2003 | +118.47% | ||
| 2002 | +10.18% | ||
| 2001 | -70.92% |
- Stock Market
- Equities
- 2449 Stock
- Quotes King Yuan Electronics Co., Ltd.
