KING'S TOWN BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.4 TWD | 0.00% |
|
+1.57% | +46.18% |
| Apr. 30 | King's Town Bank Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 27 | King's Town Bank Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 56 NT$ | 59.8 NT$ | 59 NT$ | 58.4 NT$ | 58.4 NT$ | 58.4 NT$ |
| Volume | 4 081 012 | 11 805 760 | 7 626 717 | 4 416 189 | 4 973 718 | 4 973 718 |
| Change | -2.10% | +6.79% | -1.34% | -1.02% | 0.00% | 0.00% |
| Opening | 58.00 | 56.40 | 59.30 | 59.00 | 58.40 | 58.4 |
| High | 58.00 | 59.80 | 59.30 | 59.50 | 59.90 | 59.9 |
| Low | 56.00 | 56.40 | 55.80 | 58.20 | 58.40 | 58.4 |
Performance
| 1 week | +1.57% | ||
| Current month | +4.10% | ||
| 1 month | +5.80% | ||
| 3 months | +41.92% | ||
| 6 months | +52.08% | ||
| Current year | +46.18% | ||
| 1 year | +66.38% | ||
| 3 years | +47.85% | ||
| 5 years | +75.64% | ||
| 10 years | +105.27% |
Volumes
marketsDaily volume
4 973 718
Avg. Volume 20 sessions
5 463 043
Avg. Volume 20 sessions TWD
319 041 711.20
Avg. Volume 20 sessions USD
9 951 230.01
Record volume 1
58 940 999
Record volume 2
58 411 999
Record volume 3
57 281 999
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
64 303 460 646
Capitalization (USD)
2 005 689 241
Net sales (TWD)
9 972 016 000
Net sales (USD)
311 037 151
Number of employees
1 075
Sales / Employee (TWD)
9 276 294
Sales / Employee (USD)
289 337
Free-Float
63.75 %
Free-Float capitalization (TWD)
40 992 033 860
Free-Float capitalization (USD)
1 278 582 528
Average Daily Capital Traded
0.5%
Highs and lows
1 week
55.80
59.90
1 month
52.2059.90
Current year
39.7059.90
1 year
35.0559.90
3 years
29.7559.90
5 years
25.2559.90
10 years
19.6059.90
Indicators
Moving average 5 days
58.32
Moving average 20 days
56.82
Moving average 50 days
53.48
Moving average 100 days
47.07
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-8.42%
Price spread / (MMA100)
-19.40%
STIM
RSI 9 days
58.29
RSI 14 days
59.83
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.57% | +46.18% | +66.38% | 2.01B | ||
| -1.60% | +4.55% | +22.26% | +19.87% | 206B | ||
| -0.52% | -2.06% | +1.06% | +7.95% | 73.14B | ||
| -1.18% | -3.86% | +6.79% | +12.98% | 55.71B | ||
| -0.10% | +1.62% | +21.69% | +33.93% | 51.24B | ||
| -0.64% | +1.13% | +4.94% | -0.12% | 49.17B | ||
| -0.41% | +6.09% | +32.61% | +14.82% | 46.15B | ||
| +2.48% | +4.55% | +13.58% | +53.72% | 36.79B | ||
| -1.01% | -1.01% | -16.64% | -17.09% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.58% | +0.53% | +12.16% | +59.72% | 26.32B | ||
| -0.63% | -0.32% | +8.97% | -5.11% | 24.49B | ||
| -0.26% | -0.51% | +3.74% | -5.13% | 22.22B | ||
| -1.77% | +0.25% | +4.82% | +14.10% | 18.02B | ||
| -1.20% | +1.71% | -10.61% | +19.08% | 16.73B | ||
| +0.35% | +2.34% | +25.61% | +17.32% | 16.58B | ||
| Average | -0.23% | +1.43% | +5.04% | +12.24% | ||
| Weighted average by Cap. | -0.58% | +1.89% | +8.07% | +11.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.18% | ||
| 2023 | +17.85% | ||
| 2022 | -16.40% | ||
| 2021 | +4.51% | ||
| 2020 | +15.82% | ||
| 2019 | +16.12% | ||
| 2018 | -22.55% | ||
| 2017 | +32.33% | ||
| 2016 | +20.30% | ||
| 2015 | -28.77% | ||
| 2014 | +15.67% | ||
| 2013 | +30.57% | ||
| 2012 | +27.57% | ||
| 2011 | +0.29% | ||
| 2010 | +85.19% | ||
| 2009 | +58.82% | ||
| 2008 | -32.79% | ||
| 2007 | -16.91% | ||
| 2006 | -10.78% | ||
| 2005 | -28.83% | ||
| 2004 | +123.29% | ||
| 2003 | +29.20% | ||
| 2002 | +40.55% | ||
| 2001 | +14.20% | ||
| 2000 | -51.78% | ||
| 1999 | -55.49% | ||
| 1998 | -44.51% | ||
| 1997 | -19.95% | ||
| 1996 | -23.44% | ||
| 1995 | -29.28% | ||
| 1994 | -17.35% | ||
| 1993 | +65.91% | ||
| 1992 | -36.54% |
- Stock Market
- Equities
- 2809 Stock
- Quotes King's Town Bank
