KINETIKO ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 AUD | +1.27% |
|
0.00% | +1.27% |
| May. 15 | Kinetiko Energy Seeks to Raise AU$5.1 Million for Project Exploration, Development; Shares fall 7% | MT |
| May. 14 | Kinetiko Energy Produces Power from Onshore Gas; Shares Rise 3% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.08 $ | 0.08 $ | 0.079 $ | 0.08 $ | 0.08 $ |
| Volume | 55 916 | 6 133 | 372 141 | 118 826 | 118 826 |
| Change | +2.56% | 0.00% | -1.25% | +1.27% | +1.27% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.075 |
| High | 0.08 | 0.08 | 0.09 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.075 |
Performance
| 1 day | +1.27% | ||
| Current month | -4.76% | ||
| 1 month | +4.58% | ||
| 3 months | +33.33% | ||
| 6 months | -12.09% | ||
| Current year | +1.27% | ||
| 1 year | -9.09% | ||
| 3 years | -36.00% | ||
| 5 years | +300.00% | ||
| 10 years | -23.81% |
Volumes
marketsDaily volume
118 826
Estimated daily volume
118 826
Avg. Volume 20 sessions
170 732
Daily volume ratio
0.70
Avg. Volume 20 sessions AUD
13 658.56
Avg. Volume 20 sessions USD
9 102.61
Record volume 1
6 517 803
Record volume 2
5 591 190
Record volume 3
5 401 453
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
106 734 431
Capitalization (USD)
71 132 094
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
64.19 %
Free-Float capitalization (AUD)
68 511 902
Free-Float capitalization (USD)
45 659 072
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.08
0.09
1 month
0.070.09
Current year
0.060.09
1 year
0.060.16
3 years
0.050.16
5 years
0.020.17
10 years
0.010.17
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
52.04
RSI 14 days
51.40
Sector Comparison - Unconventional Oil & Gas Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | 0.00% | +1.27% | -9.09% | 71.13M | ||
| -1.23% | -2.29% | +27.36% | +41.00% | 6.09B | ||
| Average | +0.02% | -0.67% | +14.31% | +15.95% | ||
| Weighted average by Cap. | -1.20% | -1.53% | +27.05% | +40.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f79f93.5m1SynF2rKrYneFknv5u8ADqViux8y5vYs6YW348SWc.tjs5gSMY3umSpKMQ048Gg3fYYEjIn2E4DKiuCQx2LBOkKhGiQDHAnZTfkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:04 am | 0.08 | 1 | 116,405 |
| 01:54:57 am | 0.079 | 5,902 | 116,404 |
| 01:54:33 am | 0.078 | 7,768 | 110,502 |
| 01:46:51 am | 0.075 | 224 | 102,734 |
| 12:49:19 am | 0.078 | 10,000 | 102,510 |
| 12:48:36 am | 0.078 | 10,000 | 92,510 |
| 12:15:08 am | 0.078 | 42,510 | 82,510 |
Monthly variations
Annual change
| 2024 | +1.27% | ||
| 2023 | -31.30% | ||
| 2022 | +25.00% | ||
| 2021 | -38.67% | ||
| 2020 | +650.00% | ||
| 2017 | -41.18% | ||
| 2016 | -17.07% | ||
| 2015 | +2.50% | ||
| 2014 | -73.33% | ||
| 2013 | -25.00% | ||
| 2012 | +8.11% | ||
| 2011 | -15.91% |
- Stock Market
- Equities
- KKO Stock
- Quotes Kinetiko Energy Limited