KINETIK HOLDINGS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.22 USD | +3.22% |
|
+5.76% | +20.93% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 38.36 $ | 39.21 $ | 39.37 $ | 38.96 $ | 40.4 $ |
| Volume | 310 010 | 751 455 | 549 534 | 495 656 | 412 991 |
| Change | +0.45% | +2.22% | +0.41% | -1.04% | +3.22% |
| Opening | 38.36 | 38.38 | 39.23 | 38.86 | 39.55 |
| High | 38.72 | 39.56 | 39.67 | 39.77 | 40.44 |
| Low | 38.21 | 38.38 | 38.84 | 38.62 | 38.38 |
Performance
| 1 day | -1.04% | ||
| 1 week | +1.91% | ||
| Current month | +1.62% | ||
| 1 month | -0.13% | ||
| 3 months | +18.64% | ||
| 6 months | +12.67% | ||
| Current year | +16.65% | ||
| 1 year | +29.65% |
Volumes
marketsDaily volume
495 656
Estimated daily volume
495 656
Avg. Volume 20 sessions
481 012
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
18 740 227.52
Record volume 1
4 841 904
Record volume 2
4 518 922
Record volume 3
2 915 512
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 326 398 493
Net sales (USD)
1 256 412 000
Number of employees
330
Sales / Employee (USD)
3 807 309
Free-Float
32.26 %
Free-Float capitalization (USD)
1 931 425 948
Average Daily Capital Traded
0.81%
Highs and lows
1 week
38.21
39.77
1 month
37.6539.77
Current year
31.7340.42
1 year
28.8240.42
3 years
26.3244.99
5 years
26.3244.99
10 years
26.3244.99
Indicators
Moving average 5 days
38.83
Moving average 20 days
38.76
Moving average 50 days
37.89
Moving average 100 days
35.58
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-8.66%
STIM
RSI 9 days
61.53
RSI 14 days
59.16
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +1.91% | +16.65% | +29.65% | 2.33B | ||
| -0.02% | +2.63% | +7.21% | -4.14% | 79.45B | ||
| +0.85% | +2.07% | +8.65% | +12.19% | 62.17B | ||
| +0.66% | +2.70% | +13.64% | +34.40% | 48.24B | ||
| +1.12% | +4.00% | +13.97% | +25.32% | 46.71B | ||
| -0.29% | +1.34% | +13.43% | +22.50% | 42.32B | ||
| +1.06% | +2.98% | +7.77% | +12.82% | 42.19B | ||
| +0.38% | +4.80% | +0.85% | -7.18% | 39.58B | ||
| +1.01% | +0.53% | +30.76% | +59.58% | 25.18B | ||
| -2.58% | -3.79% | -3.07% | +5.58% | 23.36B | ||
| +0.08% | +3.60% | +9.86% | +14.35% | 21.22B | ||
| +0.68% | +3.19% | +17.36% | +40.44% | 12.47B | ||
| +0.70% | +2.87% | +14.60% | +37.15% | 6.91B | ||
| +4.53% | +4.80% | +17.30% | +0.71% | 6.28B | ||
| +2.55% | +5.98% | +12.25% | +56.18% | 6.16B | ||
| 0.00% | +1.59% | +9.71% | +9.47% | 5.88B | ||
| Average | +0.61% | +2.53% | +11.93% | +21.81% | ||
| Weighted average by Cap. | +0.44% | +2.48% | +10.33% | +16.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
203fd8838a8e766baefff92961.GRyjMJ2nn4O6X66BhMzbU9QB0T0PGxVKE9aSvyCvLZ0.dl77ePrFxsuDCsTq6I6UMbhSqWVqTmc_R4Dl8038T8coKPpF09Kq1sgP2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 38.96 | 43,740 | 329,834 |
| 03:59:59 pm | 38.98 | 100 | 286,094 |
| 03:59:50 pm | 38.96 | 100 | 285,994 |
| 03:59:50 pm | 38.95 | 100 | 285,894 |
| 03:59:50 pm | 38.96 | 100 | 285,794 |
| 03:59:49 pm | 38.95 | 100 | 285,694 |
| 03:59:49 pm | 38.96 | 382 | 285,594 |
| 03:59:48 pm | 38.95 | 100 | 285,212 |
| 03:59:45 pm | 38.95 | 100 | 285,112 |
| 03:59:38 pm | 38.95 | 100 | 285,012 |
Monthly variations
Annual change
| 2024 | +16.65% | ||
| 2023 | +0.97% | ||
| 2022 | +7.14% |
- Stock Market
- Equities
- KNTK Stock
- Quotes Kinetik Holdings Inc.