KINETIC DEVELOPMENT GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.93 HKD | +2.20% |
|
0.00% | +69.09% |
| May. 07 | Kinetic Development Group Limited Approves Final Dividend for the Year Ended 31 December 2023 | CI |
| Apr. 11 | Kinetic Development Group Limited Declares Special Dividend, Payable on 07 May 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.93 $ | 0.92 $ | 0.9 $ | 0.91 $ | 0.93 $ |
| Volume | 8 138 000 | 3 188 000 | 3 720 000 | 3 777 000 | 1 274 000 |
| Change | +2.20% | -1.08% | -2.17% | +1.11% | +2.20% |
| Opening | 0.92 | 0.93 | 0.93 | 0.90 | 0.91 |
| High | 0.95 | 0.95 | 0.93 | 0.91 | 0.93 |
| Low | 0.89 | 0.92 | 0.88 | 0.89 | 0.91 |
Performance
| 1 day | +1.11% | ||
| 1 week | +3.41% | ||
| 1 month | +13.75% | ||
| 3 months | +49.18% | ||
| 6 months | +87.63% | ||
| Current year | +65.45% | ||
| 1 year | +40.00% | ||
| 3 years | +56.90% | ||
| 5 years | +100.00% | ||
| 10 years | +127.50% |
Volumes
marketsDaily volume
3 777 000
Estimated daily volume
3 777 000
Avg. Volume 20 sessions
5 479 380
Daily volume ratio
0.69
Avg. Volume 20 sessions HKD
4 986 235.80
Avg. Volume 20 sessions USD
637 599.94
Record volume 1
67 018 000
Record volume 2
63 734 000
Record volume 3
62 488 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
7 005 748 712
Capitalization (USD)
970 646 484
Net sales (CNY)
4 745 069 000
Net sales (USD)
657 429 310
Number of employees
1 871
Sales / Employee (CNY)
2 536 114
Sales / Employee (USD)
351 379
Free-Float
25.65 %
Free-Float capitalization (HKD)
1 797 291 507
Free-Float capitalization (USD)
249 014 738
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.88
0.95
1 month
0.780.96
Current year
0.550.96
1 year
0.420.96
3 years
0.420.96
5 years
0.270.96
10 years
0.170.96
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.89
Moving average 50 days
0.78
Moving average 100 days
0.69
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-14.64%
Price spread / (MMA100)
-24.10%
STIM
RSI 9 days
54.48
RSI 14 days
58.65
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +3.41% | +65.45% | +40.00% | 971M | ||
| +1.04% | +5.44% | +26.73% | +26.73% | 105B | ||
| +0.13% | +0.26% | -4.27% | -7.86% | 39.58B | ||
| -1.00% | +0.61% | +21.28% | +92.08% | 34B | ||
| +0.42% | -0.99% | +14.84% | +21.04% | 32.14B | ||
| +1.81% | +9.21% | +21.43% | +2.97% | 21.15B | ||
| +1.75% | +5.84% | +14.93% | +21.79% | 19.38B | ||
| +2.46% | +4.60% | +0.73% | +10.35% | 8.94B | ||
| +0.85% | +0.66% | +8.10% | +4.81% | 8.34B | ||
| +1.25% | +4.24% | +16.90% | +43.89% | 7.17B | ||
| +0.47% | +1.74% | +25.31% | +34.10% | 5.63B | ||
| -1.40% | +5.24% | +18.07% | +0.72% | 5.49B | ||
| -0.36% | -1.08% | 0.00% | -10.99% | 5.29B | ||
| +1.05% | +5.10% | +16.57% | +9.70% | 4.99B | ||
| +0.52% | +2.76% | -0.72% | +4.49% | 4.83B | ||
| 0.00% | 0.00% | +56.25% | +236.02% | 4.81B | ||
| Average | +0.63% | +2.99% | +18.85% | +33.12% | ||
| Weighted average by Cap. | +0.67% | +2.73% | +17.65% | +28.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eeff8.ZMwyZqlXpVvYx-tJbcK34Arpa9bQdONVpqrLES_0bAc.Ua9QK4Q59jbvkqYaKKOCsFDZKrKCINdi6cmofEGiDkwXmFsI8SLJP6C-rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 0.91 | 408,000 | 3,546,000 |
| 03:59:30 am | 0.91 | 6,000 | 3,138,000 |
| 03:54:01 am | 0.9 | 14,000 | 3,132,000 |
| 03:54:01 am | 0.9 | 2,000 | 3,118,000 |
| 03:54:01 am | 0.9 | 2,000 | 3,116,000 |
| 03:54:01 am | 0.9 | 12,000 | 3,114,000 |
| 03:54:01 am | 0.9 | 48,000 | 3,102,000 |
| 03:54:01 am | 0.9 | 2,000 | 3,054,000 |
| 03:54:01 am | 0.9 | 10,000 | 3,052,000 |
| 03:54:01 am | 0.9 | 36,000 | 3,042,000 |
Monthly variations
Annual change
| 2024 | +65.45% | ||
| 2023 | -8.33% | ||
| 2022 | +15.38% | ||
| 2021 | +18.18% | ||
| 2020 | +17.33% | ||
| 2019 | -18.48% | ||
| 2018 | +35.29% | ||
| 2017 | +55.25% | ||
| 2016 | -2.23% | ||
| 2015 | -41.82% | ||
| 2014 | -23.00% | ||
| 2013 | -15.25% | ||
| 2012 | -50.83% |
- Stock Market
- Equities
- 1277 Stock
- Quotes Kinetic Development Group Limited