KINERGY CORPORATION LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.204 HKD | 0.00% |
|
-25.82% | -32.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.234 $ | 0.224 $ | 0.206 $ | 0.204 $ | 0.204 $ |
| Volume | 1 656 000 | 5 002 000 | 3 426 000 | 50 000 | 0 |
| Change | -14.91% | -4.27% | -8.04% | -0.97% | 0.00% |
| Opening | 0.27 | 0.22 | 0.22 | 0.20 | 0.204 |
| High | 0.27 | 0.24 | 0.22 | 0.20 | 0.204 |
| Low | 0.22 | 0.21 | 0.20 | 0.20 | 0.204 |
Performance
| 1 week | -25.82% | ||
| Current month | -12.82% | ||
| 1 month | -40.87% | ||
| 3 months | -20.00% | ||
| 6 months | -33.11% | ||
| Current year | -32.00% | ||
| 1 year | -18.40% | ||
| 3 years | -71.67% | ||
| 5 years | -70.86% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
754 933
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
154 006.33
Avg. Volume 20 sessions USD
19 720.36
Record volume 1
55 366 000
Record volume 2
41 568 000
Record volume 3
27 880 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
32 379 162
Capitalization (USD)
24 037 804
Net sales (SGD)
92 490 000
Net sales (USD)
68 663 189
Number of employees
819
Sales / Employee (SGD)
112 930
Sales / Employee (USD)
83 838
Free-Float
26.24 %
Free-Float capitalization (HKD)
8 494 947
Free-Float capitalization (USD)
6 306 521
Average Daily Capital Traded
0.48%
Highs and lows
1 week
0.20
0.27
1 month
0.200.40
Current year
0.200.49
1 year
0.190.49
3 years
0.190.85
5 years
0.190.97
10 years
0.191.31
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.28
Moving average 50 days
0.30
Moving average 100 days
0.28
Price spread / (MMA5)
+12.06%
Price spread / (MMA20)
+37.11%
Price spread / (MMA50)
+45.20%
Price spread / (MMA100)
+36.03%
STIM
RSI 9 days
23.61
RSI 14 days
31.85
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -25.82% | -32.00% | -18.40% | 24.04M | ||
| +0.85% | +1.33% | +16.28% | +26.32% | 90.17B | ||
| +2.10% | +0.00% | +13.57% | +55.08% | 67.25B | ||
| +2.01% | -1.49% | +16.02% | +47.87% | 36.2B | ||
| +1.87% | +1.25% | +22.13% | +31.57% | 33.86B | ||
| -0.05% | -2.05% | +4.92% | -14.99% | 26.36B | ||
| +0.67% | -3.24% | +2.80% | +9.96% | 26.98B | ||
| +1.20% | +0.82% | +0.03% | +10.11% | 25.93B | ||
| +0.85% | -0.32% | +17.65% | +31.24% | 24.87B | ||
| +3.85% | +4.61% | +7.25% | +41.66% | 22.56B | ||
| +0.73% | -1.03% | +18.99% | +20.75% | 19.04B | ||
| +0.82% | +1.44% | -6.79% | +3.79% | 14.19B | ||
| +1.67% | +2.35% | +10.40% | +38.40% | 13.33B | ||
| +1.69% | +1.78% | -13.94% | +6.46% | 12.99B | ||
| +0.27% | +0.08% | +47.96% | +77.59% | 12.41B | ||
| +1.48% | -0.80% | +8.44% | +58.20% | 10.65B | ||
| Average | +1.31% | -1.69% | +8.36% | +26.60% | ||
| Weighted average by Cap. | +1.42% | -0.03% | +12.42% | +30.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.00% | ||
| 2023 | -41.18% | ||
| 2022 | -31.08% | ||
| 2021 | -9.76% | ||
| 2020 | +36.67% | ||
| 2019 | -35.48% | ||
| 2018 | -24.39% |
- Stock Market
- Equities
- 3302 Stock
- Quotes Kinergy Corporation Ltd.
