KINEPOLIS GROUP NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.95 EUR | -2.08% |
|
-0.12% | -10.63% |
| Feb. 22 | Kinepolis Group NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 22 | Kinepolis Group Nv Proposes Dividend | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 40 € | 40.05 € | 40.05 € | 40.8 € | 39.95 € |
| Volume | 24 472 | 14 736 | 14 858 | 13 157 | 14 997 |
| Change | -0.12% | +0.12% | 0.00% | +1.87% | -2.08% |
| Opening | 40.30 | 40.15 | 39.90 | 40.00 | 40.8 |
| High | 40.35 | 40.35 | 40.25 | 40.80 | 40.85 |
| Low | 39.65 | 39.75 | 39.85 | 39.85 | 39.95 |
Performance
| 1 day | -2.08% | ||
| 1 week | -0.12% | ||
| Current month | -0.25% | ||
| 1 month | -1.11% | ||
| 3 months | -0.75% | ||
| 6 months | -16.94% | ||
| Current year | -10.63% | ||
| 1 year | -11.12% | ||
| 3 years | -11.30% | ||
| 5 years | -23.90% | ||
| 10 years | +39.69% |
Volumes
marketsDaily volume
14 997
Estimated daily volume
14 997
Avg. Volume 20 sessions
15 803
Daily volume ratio
0.95
Avg. Volume 20 sessions
631 329.85
Avg. Volume 20 sessions USD
679 784.42
Record volume 1
1 327 055
Record volume 2
1 240 120
Record volume 3
1 192 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 083 529 493
Capitalization (USD)
1 166 690 382
Net sales (EUR)
605 475 000
Net sales (USD)
651 945 206
Number of employees
1 976
Sales / Employee (EUR)
306 414
Sales / Employee (USD)
329 932
Free-Float
50.71 %
Free-Float capitalization (EUR)
562 500 243
Free-Float capitalization (USD)
605 672 137
Average Daily Capital Traded
0.06%
Highs and lows
1 week
39.75
40.85
1 month
39.6041.65
Current year
38.2045.00
1 year
38.2049.30
3 years
35.0461.30
5 years
18.7662.30
10 years
18.7662.30
Indicators
Moving average 5 days
40.19
Moving average 20 days
40.45
Moving average 50 days
41.98
Moving average 100 days
42.29
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+5.86%
STIM
RSI 9 days
39.63
RSI 14 days
40.22
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -0.12% | -10.63% | -11.12% | 1.17B | ||
| -5.73% | +1.53% | +12.37% | +2.52% | 4.4B | ||
| -.--% | -.--% | - | - | 1.93B | ||
| -1.47% | -6.26% | -20.36% | -10.77% | 1.58B | ||
| -0.18% | +6.71% | -7.87% | +0.86% | 1.44B | ||
| +0.51% | -1.89% | -2.45% | -0.25% | 1.26B | ||
| -0.90% | 0.00% | -18.52% | - | 1.15B | ||
| +3.35% | -4.55% | -46.81% | -93.57% | 865M | ||
| -.--% | -.--% | - | - | 818M | ||
| +1.40% | +1.40% | +0.52% | -61.90% | 512M | ||
| +2.35% | +12.13% | +23.56% | +53.26% | 445M | ||
| -5.23% | -9.94% | -38.49% | -37.79% | 418M | ||
| +1.68% | +2.59% | +8.72% | +4.00% | 416M | ||
| -2.08% | +3.86% | -31.20% | -18.13% | 392M | ||
| -1.66% | -11.27% | -18.76% | -32.24% | 387M | ||
| +1.70% | +0.84% | -14.93% | -10.03% | 95.66M | ||
| Average | -0.52% | +0.48% | -11.78% | -16.55% | ||
| Weighted average by Cap. | -1.67% | +0.33% | -6.12% | -10.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52db2d9824c915699990.00Ri5wFbefQ_UhrpPAHWARZj-NiK4ceUqRJDCY_7A-U.63Ywj2hrN6duHnjfekmkT0I5jrLGjf7l6mB1QtaQZoScMyapVA8_zAkQeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 39.95 | 38 | 14,997 |
| 11:35:18 am | 39.95 | 110 | 14,959 |
| 11:35:18 am | 39.95 | 9 | 14,849 |
| 11:35:18 am | 39.95 | 17 | 14,840 |
| 11:35:18 am | 39.95 | 10 | 14,823 |
| 11:35:18 am | 39.95 | 52 | 14,813 |
| 11:35:18 am | 39.95 | 118 | 14,761 |
| 11:35:18 am | 39.95 | 50 | 14,643 |
| 11:35:18 am | 39.95 | 13 | 14,593 |
| 11:35:18 am | 39.95 | 7 | 14,580 |
Monthly variations
Annual change
| 2024 | -8.72% | ||
| 2023 | +15.27% | ||
| 2022 | -29.23% | ||
| 2021 | +57.70% | ||
| 2020 | -41.30% | ||
| 2019 | +21.31% | ||
| 2018 | -12.32% | ||
| 2017 | +30.96% | ||
| 2016 | +2.66% | ||
| 2015 | +23.73% | ||
| 2014 | +45.35% | ||
| 2013 | +40.38% | ||
| 2012 | +48.64% | ||
| 2011 | +8.18% | ||
| 2010 | +73.44% | ||
| 2009 | +78.72% | ||
| 2008 | -52.18% | ||
| 2007 | -23.20% | ||
| 2006 | +54.50% | ||
| 2005 | +18.62% | ||
| 2004 | +58.19% | ||
| 2003 | +92.88% | ||
| 2002 | -56.11% | ||
| 2001 | -15.08% | ||
| 2000 | -74.72% | ||
| 1999 | +9.38% | ||
| 1998 | +45.79% |
- Stock Market
- Equities
- KIN Stock
- Quotes Kinepolis Group NV
