Stock KNRI11 KINEA RENDA IMOBILIÁRIA FUNDO DE INVESTIMENTO IMOBILIÁRIO
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kinea Renda Imobiliária Fundo de Investimento Imobiliário

Equities

KNRI11

BRKNRICTF007

Delayed Sao Paulo
Other stock markets
 01:48:34 2024-05-03 pm EDT 		5-day change 1st Jan Change
163.7 BRL +0.45% Intraday chart for Kinea Renda Imobiliária Fundo de Investimento Imobiliário +0.22% -1.02%
2023 Kinea Renda Imobiliária Fundo de Investimento Imobiliário Reports Earnings Results for the Full Year Ended June 30, 2023 CI
2022 Kinea Renda Imobiliária Fundo de Investimento Imobiliário Reports Earnings Results for the Full Year Ended June 30, 2022 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Kinea Renda Imobiliária Fundo de Investimento Imobiliário(KNRI11) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 163.45 R$ 164 R$ 163.98 R$ 162.95 R$ 163.7 R$
Volume 19 013 17 263 26 156 22 074 14 957
Change -0.02% +0.34% -0.01% -0.63% +0.45%
Opening 163.50 163.50 163.93 162.98 163.2
High 164.83 164.00 164.79 163.95 164.1
Low 163.22 163.02 163.00 162.54 163

Performance

1 day+0.53%
1 week+0.22%
Current month-0.10%
1 month+0.47%
3 months+1.24%
6 months+2.68%
Current year-1.02%
1 year+10.79%
3 years+10.38%
5 years+7.90%
10 years+36.29%

Volumes

markets
Daily volume
14 957
Estimated daily volume
23 293
Avg. Volume 20 sessions
23 598
Daily volume ratio
0.99
Avg. Volume 20 sessions BRL
3 862 756.62
Avg. Volume 20 sessions USD
761 778.10
Record volume 1
609 829
Record volume 2
183 341
Record volume 3
143 063
Capital turnover ratio
0.00

Basic data

Capitalization (BRL)
3 905 831 556
Capitalization (USD)
770 272 947
Net sales (BRL)
341 895 000
Net sales (USD)
67 425 455

Highs and lows

1 week
162.54
Extreme 162.54
164.79
1 month
162.51
Extreme 162.51
165.00
Current year
161.00
Extreme 161
167.05
1 year
146.87
Extreme 146.87
167.15
3 years
126.50
Extreme 126.5
167.15
5 years
119.31
Extreme 119.31
200.00
10 years
98.50
Extreme 98.5
200.00

Indicators

Moving average 5 days
163.57
Moving average 20 days
163.62
Moving average 50 days
164.17
Moving average 100 days
163.49
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
-0.12%
STIM
RSI 9 days
53.24
RSI 14 days
51.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4041b93f52e.qnBj7Jrpz-kEcWo768kvQbmUBuvQRw2G_Cu5CIuaMx4.zxcpmuCmjIpXFB1xouR4KcP8NamyAE_zkEHJQNT4XET-HzOK1qG10GwXIw
DatePriceVolumeDaily volume
01:48:34 pm 163.7 4 14,957
01:48:25 pm 163.7 1 14,953
01:48:25 pm 163.7 11 14,952
01:48:25 pm 163.7 1 14,941
01:48:25 pm 163.7 13 14,940
01:48:25 pm 163.7 1 14,927
01:48:25 pm 163.7 1 14,926
01:48:08 pm 163.7 1 14,925
01:47:29 pm 163.7 1 14,924
01:47:29 pm 163.8 2 14,923

Chart Kinea Renda Imobiliária Fundo de Investimento Imobiliário

Chart Kinea Renda Imobiliária Fundo de Investimento Imobiliário
More charts

Monthly variations

Annual change

2024-1.54%
2023+18.05%
2022-1.19%
2021-12.59%
2020-18.09%
2019+35.54%
2018-11.11%
2017+14.63%
2016+32.44%
2015+2.56%
2014-16.05%
2013-29.65%
2012+42.66%
2011+24.44%
2010+0.27%
  1. Stock Market
  2. Equities
  3. KNRI11 Stock
  4. Quotes Kinea Renda Imobiliária Fundo de Investimento Imobiliário