KINDRED GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124 SEK | +0.08% |
|
-0.32% | +32.93% |
| May. 07 | KINDRED GROUP : Q1 24: Silver linings in key markets |  |
| Apr. 24 | Transcript : Kindred Group plc, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 124.4 kr | 123.9 kr | 123.5 kr | 123.9 kr | 124 kr |
| Volume | 275 185 | 715 964 | 548 731 | 231 347 | 281 793 |
| Change | 0.00% | -0.40% | -0.32% | +0.32% | +0.08% |
| Opening | 124.40 | 124.30 | 123.90 | 123.60 | 123.9 |
| High | 124.60 | 124.40 | 124.00 | 124.00 | 124.1 |
| Low | 124.30 | 123.80 | 123.50 | 123.60 | 123.8 |
Performance
| 1 day | +0.04% | ||
| 1 week | -0.40% | ||
| Current month | +0.08% | ||
| 1 month | +0.57% | ||
| 3 months | +0.90% | ||
| 6 months | +31.22% | ||
| Current year | +32.83% | ||
| 1 year | -1.74% | ||
| 3 years | -8.90% | ||
| 5 years | +68.48% | ||
| 10 years | +208.30% |
Volumes
marketsDaily volume
47 922
Estimated daily volume
90 413
Avg. Volume 20 sessions
346 935
Daily volume ratio
0.26
Avg. Volume 20 sessions SEK
43 002 593.25
Avg. Volume 20 sessions USD
4 035 449.36
Record volume 1
33 182 656
Record volume 2
23 009 400
Record volume 3
17 533 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 963 075 948
Capitalization (USD)
2 496 188 483
Net sales (GBP)
1 210 500 000
Net sales (USD)
1 539 235 485
Number of employees
2 352
Sales / Employee (GBP)
514 668
Sales / Employee (USD)
654 437
Free-Float
92.79 %
Free-Float capitalization (SEK)
1 945 554 793
Free-Float capitalization (USD)
2 473 909 108
Average Daily Capital Traded
2.19%
Highs and lows
1 week
123.50
124.60
1 month
122.70124.60
Current year
88.00125.00
1 year
82.38137.00
3 years
74.30168.90
5 years
20.35168.90
10 years
20.35168.90
Indicators
Moving average 5 days
124.02
Moving average 20 days
123.73
Moving average 50 days
123.77
Moving average 100 days
118.27
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
40.48
RSI 14 days
45.29
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | -0.40% | +32.83% | -1.74% | 2.5B | ||
| +0.92% | +3.50% | +17.86% | -1.76% | 36.8B | ||
| -0.55% | -1.38% | -1.97% | -17.77% | 23.41B | ||
| -4.00% | +7.61% | -9.49% | -23.99% | 23.12B | ||
| -2.82% | +1.22% | -9.41% | -21.89% | 22.11B | ||
| +1.15% | +3.49% | +26.87% | +85.48% | 21.3B | ||
| +0.19% | +17.59% | +15.12% | +21.26% | 19.84B | ||
| +1.31% | +0.45% | +0.33% | -5.82% | 9.95B | ||
| -1.16% | -0.58% | +5.37% | +2.62% | 7.67B | ||
| -1.63% | -3.67% | -25.47% | -20.21% | 7.56B | ||
| -1.36% | -1.62% | +46.72% | +71.06% | 7.2B | ||
| -0.87% | -0.93% | +3.53% | -10.85% | 6.89B | ||
| -0.07% | -1.29% | -0.46% | -6.02% | 6.05B | ||
| -1.53% | -6.43% | -26.23% | -50.66% | 6.05B | ||
| -2.55% | -1.47% | +25.04% | +14.04% | 5.53B | ||
| +0.22% | +1.01% | -11.95% | -17.46% | 5.23B | ||
| Average | -0.80% | +1.10% | +5.54% | +1.02% | ||
| Weighted average by Cap. | -0.72% | +2.46% | +5.99% | +2.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b904e5d4a6cf714b74c2dff400fc.vAZHGHA3tZpxNSJEWeLE2L5yoGD_LH-pcdAy5Y_mlJA.6UQGRz1c1_ZBDEd1BqSFs9YzmCeTHgbmAf1CocWF_sfxbwIsB3j_y0kCbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:12:04 am | 123.9 | 9 | 46,325 |
| 06:51:50 am | 124 | 101 | 46,316 |
| 06:51:47 am | 123.9 | 362 | 46,215 |
| 06:51:46 am | 123.9 | 1,400 | 45,853 |
| 06:44:52 am | 123.9 | 300 | 44,453 |
| 06:42:06 am | 123.9 | 33 | 44,153 |
| 06:19:39 am | 123.9 | 299 | 44,120 |
| 06:19:35 am | 123.9 | 9 | 43,821 |
| 06:19:35 am | 123.9 | 9 | 43,812 |
| 06:19:35 am | 123.9 | 300 | 43,803 |
Monthly variations
Annual change
| 2024 | +32.83% | ||
| 2023 | -14.11% | ||
| 2022 | +0.84% | ||
| 2021 | +33.69% | ||
| 2020 | +40.45% | ||
| 2019 | -29.71% | ||
| 2018 | -30.49% | ||
| 2017 | +37.23% | ||
| 2016 | -20.79% | ||
| 2015 | +75.43% | ||
| 2014 | +58.62% | ||
| 2013 | +49.64% | ||
| 2012 | +30.91% | ||
| 2011 | +12.81% | ||
| 2010 | -19.25% | ||
| 2009 | +68.93% | ||
| 2008 | -53.81% | ||
| 2007 | +13.78% | ||
| 2006 | +21.74% | ||
| 2005 | +107.74% | ||
| 2004 | +79.71% |
- Stock Market
- Equities
- KIND SDB Stock
- Quotes Kindred Group plc
