KINDOM DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.2 TWD | +0.49% |
|
+10.07% | +57.53% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 57.6 NT$ | 59.4 NT$ | 60.8 NT$ | 60.9 NT$ | 61.2 NT$ |
| Volume | 12 955 890 | 9 944 325 | 12 253 330 | 14 511 030 | 13 473 000 |
| Change | +3.60% | +3.12% | +2.36% | +0.16% | +0.49% |
| Opening | 56.00 | 57.90 | 59.40 | 60.90 | 61.00 |
| High | 59.40 | 59.40 | 60.80 | 62.40 | 61.80 |
| Low | 55.80 | 56.70 | 58.30 | 60.20 | 59.60 |
Performance
| 1 day | +0.49% | ||
| 1 week | +10.07% | ||
| Current month | +6.25% | ||
| 1 month | -3.47% | ||
| 3 months | +57.94% | ||
| 6 months | +56.92% | ||
| Current year | +57.53% | ||
| 1 year | +104.68% | ||
| 3 years | +80.97% | ||
| 5 years | +130.94% | ||
| 10 years | +120.00% |
Volumes
marketsDaily volume
13 473 000
Avg. Volume 20 sessions
11 580 776
Avg. Volume 20 sessions TWD
708 743 491.20
Avg. Volume 20 sessions USD
21 865 445.45
Record volume 1
134 743 400
Record volume 2
77 811 800
Record volume 3
75 339 000
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
33 290 985 673
Capitalization (USD)
1 027 060 199
Net sales (TWD)
19 442 501 000
Net sales (USD)
599 820 598
Free-Float
55.57 %
Free-Float capitalization (TWD)
18 897 495 394
Free-Float capitalization (USD)
583 006 630
Average Daily Capital Traded
2.13%
Highs and lows
1 week
56.70
62.40
1 month
52.8062.40
Current year
37.7063.90
1 year
28.5063.90
3 years
23.5563.90
5 years
16.0063.90
10 years
11.6863.90
Indicators
Moving average 5 days
59.98
Moving average 20 days
56.94
Moving average 50 days
52.24
Moving average 100 days
45.71
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-6.96%
Price spread / (MMA50)
-14.64%
Price spread / (MMA100)
-25.31%
STIM
RSI 9 days
71.46
RSI 14 days
66.98
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +10.07% | +57.53% | +104.68% | 1.03B | ||
| +0.40% | +4.51% | +30.61% | +60.84% | 26.93B | ||
| +0.69% | +2.46% | +3.93% | -12.61% | 26.39B | ||
| -1.87% | -2.26% | -12.85% | -28.33% | 26.29B | ||
| +1.72% | +3.41% | +16.11% | +70.15% | 24.58B | ||
| -0.26% | -0.15% | +35.64% | +55.72% | 21.4B | ||
| +1.86% | +4.21% | +11.63% | -12.13% | 21.13B | ||
| 0.00% | -3.39% | -6.57% | +20.52% | 17.81B | ||
| -0.39% | +0.68% | +3.94% | -23.95% | 16.85B | ||
| +3.17% | +4.02% | +40.04% | +141.43% | 16.55B | ||
| +0.41% | -0.08% | +16.81% | +34.51% | 14.82B | ||
| -0.87% | -6.38% | -5.41% | -4.81% | 14.23B | ||
| -0.49% | -1.30% | -22.32% | -30.80% | 13.75B | ||
| +0.74% | +4.03% | -17.63% | -19.10% | 13.36B | ||
| +0.35% | -0.70% | -8.95% | +23.38% | 12.64B | ||
| +1.23% | +2.59% | +3.88% | -23.55% | 12.38B | ||
| Average | +0.45% | +1.53% | +9.15% | +22.25% | ||
| Weighted average by Cap. | +0.42% | +1.66% | +7.96% | +19.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +57.53% | ||
| 2023 | +33.05% | ||
| 2022 | -22.65% | ||
| 2021 | +23.40% | ||
| 2020 | +5.49% | ||
| 2019 | +55.99% | ||
| 2018 | +0.25% | ||
| 2017 | +4.35% | ||
| 2016 | +18.84% | ||
| 2015 | -40.61% | ||
| 2014 | -18.77% | ||
| 2013 | +60.85% | ||
| 2012 | +46.21% | ||
| 2011 | -56.46% | ||
| 2010 | +23.33% | ||
| 2009 | +271.90% | ||
| 2008 | -36.87% | ||
| 2007 | -30.93% | ||
| 2006 | +99.40% | ||
| 2005 | -25.45% | ||
| 2004 | +11.44% | ||
| 2003 | +102.21% | ||
| 2002 | +4.63% | ||
| 2001 | -24.60% | ||
| 2000 | -58.00% | ||
| 1999 | -39.52% | ||
| 1998 | -48.33% | ||
| 1997 | +48.51% | ||
| 1996 | +76.57% | ||
| 1995 | -33.49% | ||
| 1994 | -38.13% |
- Stock Market
- Equities
- 2520 Stock
- Quotes Kindom Development Co., Ltd.
