KINDER MORGAN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.23 USD | -0.27% |
|
-3.08% | +3.34% |
| 11:26am | ANALYST RECOMMENDATIONS : AT&T, IBM, Meta Platforms, Starbucks, Netflix... |  |
| May. 01 | Canada's long-delayed Trans Mountain oil pipeline set to start operations | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 18.68 $ | 18.6 $ | 18.28 $ | 18.23 $ |
| Volume | 9 415 524 | 10 295 125 | 16 059 151 | 18 135 945 |
| Change | -0.64% | -0.43% | -1.72% | -0.27% |
| Opening | 18.78 | 18.40 | 18.55 | 18.33 |
| High | 18.78 | 18.61 | 18.56 | 18.41 |
| Low | 18.63 | 18.40 | 18.26 | 18.13 |
Performance
| 1 day | +0.44% | ||
| 1 week | -3.08% | ||
| Current month | -0.27% | ||
| 1 month | -0.98% | ||
| 3 months | +7.05% | ||
| 6 months | +11.50% | ||
| Current year | +3.34% | ||
| 1 year | +6.61% | ||
| 3 years | +6.92% | ||
| 5 years | -6.94% | ||
| 10 years | -44.08% |
Volumes
marketsDaily volume
18 135 945
Estimated daily volume
18 135 945
Avg. Volume 20 sessions
14 975 043
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
272 995 033.89
Record volume 1
251 563 900
Record volume 2
196 318 100
Record volume 3
159 174 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
40 459 379 143
Net sales (USD)
15 334 000 000
Number of employees
10 891
Sales / Employee (USD)
1 407 952
Free-Float
87.19 %
Free-Float capitalization (USD)
35 276 402 319
Average Daily Capital Traded
0.67%
Highs and lows
1 week
18.13
18.78
1 month
17.6118.92
Current year
16.4718.92
1 year
15.8918.92
3 years
15.0120.20
5 years
9.4222.58
10 years
9.4244.71
Indicators
Moving average 5 days
18.52
Moving average 20 days
18.41
Moving average 50 days
18.01
Moving average 100 days
17.70
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-2.88%
STIM
RSI 9 days
43.73
RSI 14 days
49.01
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -3.08% | +3.34% | +6.61% | 40.46B | ||
| +0.08% | +0.27% | +2.70% | -8.60% | 75.68B | ||
| -1.21% | -4.51% | +5.28% | +5.48% | 60.24B | ||
| -1.23% | -3.46% | +8.79% | +24.80% | 46.17B | ||
| -2.78% | -4.98% | +9.54% | +17.63% | 44.89B | ||
| -0.50% | -0.43% | +13.26% | +19.24% | 42.04B | ||
| -1.45% | -3.84% | +29.40% | +49.08% | 25.02B | ||
| +1.26% | +1.87% | -1.47% | +7.31% | 23.75B | ||
| -1.45% | -1.83% | +4.65% | +7.04% | 20.1B | ||
| -1.74% | -7.23% | +11.75% | +31.34% | 11.87B | ||
| -1.08% | -2.35% | +9.26% | +25.60% | 6.59B | ||
| -6.20% | -6.60% | +5.84% | +33.09% | 5.81B | ||
| +0.98% | +2.02% | +13.61% | +0.98% | 6.03B | ||
| -1.81% | -2.47% | +8.27% | +9.37% | 5.78B | ||
| +0.55% | +0.73% | +24.89% | +29.95% | 5.42B | ||
| -0.38% | -2.61% | +8.84% | +33.78% | 5.17B | ||
| Average | -1.03% | -2.17% | +9.87% | +18.29% | ||
| Weighted average by Cap. | -0.83% | -2.34% | +7.97% | +12.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
400ddc3ef39e2.bBktO6IwxN15H0UTrNeOlxs3DYoBgtWSJKvKp13a-dg.L1EeU9p4kpE_ZxR1y43awSt7POde8Z2jbPLykm63l60ObGVh0lr8lixqFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.23 | 1,534,724 | 16,185,555 |
| 03:59:59 pm | 18.24 | 300 | 14,650,831 |
| 03:59:59 pm | 18.24 | 42,100 | 14,650,531 |
| 03:59:59 pm | 18.24 | 300 | 14,608,431 |
| 03:59:59 pm | 18.23 | 200 | 14,608,131 |
| 03:59:59 pm | 18.23 | 400 | 14,607,931 |
| 03:59:59 pm | 18.23 | 300 | 14,607,531 |
| 03:59:59 pm | 18.23 | 500 | 14,607,231 |
| 03:59:59 pm | 18.23 | 100 | 14,606,731 |
| 03:59:59 pm | 18.23 | 100 | 14,606,631 |
Monthly variations
Annual change
| 2024 | +3.34% | ||
| 2023 | -2.43% | ||
| 2022 | +14.00% | ||
| 2021 | +16.02% | ||
| 2020 | -35.43% | ||
| 2019 | +37.65% | ||
| 2018 | -14.89% | ||
| 2017 | -12.75% | ||
| 2016 | +38.81% | ||
| 2015 | -64.74% | ||
| 2014 | +17.53% | ||
| 2013 | +1.90% | ||
| 2012 | +9.82% | ||
| 2011 | +3.61% |
- Stock Market
- Equities
- KMI Stock
- Quotes Kinder Morgan, Inc.
