KINDEN CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,075 JPY | -0.13% |
|
+3.02% | +28.34% |
| May. 20 | Kinden Corporation Announces Notice on Shareholder Proposal | CI |
| Apr. 04 | Tranche Update on Kinden Corporation's Equity Buyback Plan announced on January 31, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 2950 ¥ | 3006 ¥ | 3036 ¥ | 3079 ¥ | 3,075 ¥ |
| Volume | 593 600 | 795 600 | 566 200 | 705 100 | 598 100 |
| Change | -1.17% | +1.90% | +1.00% | +1.42% | -0.13% |
| Opening | 3,002.00 | 2,941.50 | 3,010.00 | 3,000.00 | 3,120 |
| High | 3,002.00 | 3,007.00 | 3,043.00 | 3,099.00 | 3,159 |
| Low | 2,941.50 | 2,929.00 | 3,010.00 | 2,979.50 | 3,075 |
Performance
| 1 day | -0.13% | ||
| 1 week | +3.02% | ||
| Current month | +2.06% | ||
| 1 month | +0.92% | ||
| 3 months | +17.25% | ||
| 6 months | +36.88% | ||
| Current year | +28.34% | ||
| 1 year | +64.09% | ||
| 3 years | +63.30% | ||
| 5 years | +80.14% | ||
| 10 years | +244.73% |
Volumes
marketsDaily volume
598 100
Estimated daily volume
617 408
Avg. Volume 20 sessions
537 238
Daily volume ratio
1.15
Avg. Volume 20 sessions JPY
1 652 006 850.00
Avg. Volume 20 sessions USD
10 561 279.79
Record volume 1
13 107 000
Record volume 2
3 283 000
Record volume 3
2 807 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
619 945 846 707
Capitalization (USD)
3 963 313 798
Net sales (JPY)
654 516 000 000
Net sales (USD)
4 184 320 788
Number of employees
12 704
Sales / Employee (JPY)
51 520 466
Sales / Employee (USD)
329 370
Free-Float
55.08 %
Free-Float capitalization (JPY)
344 331 604 389
Free-Float capitalization (USD)
2 201 311 947
Average Daily Capital Traded
0.27%
Highs and lows
1 week
2 929.00
3 159.00
1 month
2 929.003 215.00
Current year
2 382.003 215.00
1 year
1 810.003 215.00
3 years
1 376.003 215.00
5 years
1 371.003 215.00
10 years
872.003 215.00
Indicators
Moving average 5 days
3 011.20
Moving average 20 days
3 036.25
Moving average 50 days
2 868.50
Moving average 100 days
2 685.53
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-6.72%
Price spread / (MMA100)
-12.67%
STIM
RSI 9 days
61.09
RSI 14 days
60.64
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +3.02% | +28.34% | +64.09% | 3.96B | ||
| -0.69% | -1.54% | +0.97% | +4.08% | 71.61B | ||
| +0.76% | +1.61% | -1.75% | +56.33% | 56.77B | ||
| +1.64% | +3.30% | +26.07% | +58.44% | 39.82B | ||
| +0.52% | +5.62% | +21.21% | -5.66% | 33.54B | ||
| -0.74% | -3.42% | +9.39% | +21.45% | 29.05B | ||
| -0.58% | +0.74% | +19.89% | -12.80% | 21.7B | ||
| +0.12% | -4.56% | +11.98% | +18.93% | 19.01B | ||
| +1.15% | +3.74% | +80.22% | +135.37% | 18.25B | ||
| +0.62% | +0.21% | +39.37% | +2.75% | 17.78B | ||
| -0.45% | +0.68% | +16.69% | -15.59% | 15.62B | ||
| -1.12% | -3.13% | +3.34% | +15.46% | 14.53B | ||
| -0.56% | +1.14% | +9.20% | -22.61% | 12.71B | ||
| +0.64% | -1.42% | -2.48% | +13.70% | 12.27B | ||
| +0.18% | +0.18% | +28.48% | +30.72% | 12.03B | ||
| +1.91% | -2.08% | +59.17% | +116.34% | 11.66B | ||
| Average | +0.20% | +0.88% | +21.88% | +30.06% | ||
| Weighted average by Cap. | +0.19% | +1.19% | +16.28% | +27.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06a4c33548.yViqTeU2nbLOZcljWbHVXYj_rSxdPF_pi_02I7Xc4Hs.imv7GalUyti7Nq4IFO6iMfGxzl1oey2T3Zxcd4er1E-wAd8M3FHe0JsKpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,075 | 164,200 | 598,100 |
| 01:59:59 am | 3,076 | 500 | 433,900 |
| 01:59:59 am | 3,077 | 4,000 | 433,400 |
| 01:59:59 am | 3,078 | 900 | 429,400 |
| 01:59:59 am | 3,078 | 200 | 428,500 |
| 01:59:59 am | 3,078 | 100 | 428,300 |
| 01:59:59 am | 3,079 | 500 | 428,200 |
| 01:59:59 am | 3,080 | 1,500 | 427,700 |
| 01:59:59 am | 3,081 | 1,500 | 426,200 |
| 01:59:59 am | 3,082 | 500 | 424,700 |
Monthly variations
Annual change
| 2024 | +28.51% | ||
| 2023 | +66.62% | ||
| 2022 | -16.78% | ||
| 2021 | +2.92% | ||
| 2020 | -1.24% | ||
| 2019 | -4.28% | ||
| 2018 | -3.37% | ||
| 2017 | +26.06% | ||
| 2016 | -5.94% | ||
| 2015 | +26.74% | ||
| 2014 | +11.18% | ||
| 2013 | +95.04% | ||
| 2012 | -12.42% | ||
| 2011 | -14.13% | ||
| 2010 | -4.21% | ||
| 2009 | -3.21% | ||
| 2008 | -7.86% | ||
| 2007 | -8.83% | ||
| 2006 | -9.58% | ||
| 2005 | +39.03% | ||
| 2004 | +51.68% | ||
| 2003 | +15.30% | ||
| 2002 | -28.55% | ||
| 2001 | -6.41% | ||
| 2000 | -16.56% | ||
| 1999 | -54.31% | ||
| 1998 | +23.60% | ||
| 1997 | -5.44% | ||
| 1996 | -8.13% | ||
| 1995 | +21.00% | ||
| 1994 | +1.73% | ||
| 1993 | -9.90% | ||
| 1992 | -20.66% |
- Stock Market
- Equities
- 1944 Stock
- Quotes Kinden Corporation
