Quotes Kinaxis Inc.

Equities

KXS

CA49448Q1090

Software

Market Closed - Toronto S.E. Other stock markets 04:00:00 2024-06-07 pm EDT			5-day change	1st Jan Change
147.4 ^CAD	-2.51%		+0.68%	-0.85%

May. 23	Kinaxis to Provide Supply Chain Services to Italian Cosmetics Company Intercos Group	MT
May. 23	Intercos Group Selects Kinaxis as Supply Chain Orchestration Solution	CI

Quotes 5-day view

Delayed Quote Toronto S.E.

Kinaxis Inc.(KXS) : Historical Chart (5-day)

	2024-06-03	2024-06-04	2024-06-05	2024-06-06	2024-06-07
Last	145.23 $	145.28 $	150.75 $	151.24 $	147.4 $
Volume	75 983	65 386	58 690	33 949	59 716
Change	-0.83%	+0.03%	+3.77%	+0.33%	-2.51%
Opening	145.57	146.36	146.46	149.90	150.4
High	147.00	146.36	151.00	151.61	150.8
Low	143.04	142.82	146.00	149.90	147.4

Performance

1 day	-2.51%
1 week	+0.68%
Current month	+0.68%
1 month	+1.28%
3 months	-0.37%
6 months	-4.53%
Current year	-0.85%
1 year	-17.75%
3 years	+10.86%
5 years	+82.85%

Volumes

markets

Daily volume

59 716

Estimated daily volume

59 716

Avg. Volume 20 sessions

58 232

Daily volume ratio

1.03

Avg. Volume 20 sessions CAD

8 586 308.40

Avg. Volume 20 sessions USD

6 236 149.93

Record volume 1

1 483 357

Record volume 2

1 086 702

Record volume 3

781 437

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

3 133 709 640

Capitalization (USD)

3 133 709 640

Net sales (USD)

426 971 000

Number of employees

662

Sales / Employee (USD)

644 971

Free-Float

98.79 %

Free-Float capitalization (CAD)

2 246 663 698

Free-Float capitalization (USD)

3 092 779 713

Average Daily Capital Traded

0.27%

Highs and lows

1 week

142.82

151.61

1 month

142.25

157.82

Current year

134.75

168.18

1 year

129.13

191.51

3 years

119.48

229.98

5 years

75.15

229.98

10 years

12.92

229.98

Indicators

Moving average 5 days

147.79

Moving average 20 days

150.07

Moving average 50 days

150.59

Moving average 100 days

153.16

Price spread / (MMA5)

+0.23%

Price spread / (MMA20)

+1.78%

Price spread / (MMA50)

+2.13%

Price spread / (MMA100)

+3.87%

STIM

RSI 9 days

54.30

RSI 14 days

51.83

Sector Comparison - Enterprise Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	KINAXIS INC.	-2.51%	+0.68%	-0.85%	-17.75%	3.13B
	ORACLE CORPORATION	+1.96%	+7.45%	+19.43%	+19.64%	339B
	SAP SE	-0.20%	+6.87%	+27.16%	+43.61%	224B
	SERVICENOW, INC.	-0.62%	+6.38%	-1.09%	+32.27%	144B
	CONSTELLATION SOFTWARE INC.	+0.89%	+1.34%	+16.94%	+41.34%	58.96B
	FAIR ISAAC CORPORATION	-1.47%	+1.58%	+12.57%	+73.05%	32.86B
	HUBSPOT, INC.	-0.31%	-2.36%	+2.78%	+18.55%	30.5B
	MICROSTRATEGY INCORPORATED	-3.65%	+4.70%	+152.72%	+448.88%	29.38B
	WISETECH GLOBAL LIMITED	-0.14%	+3.02%	+32.78%	+32.14%	22.09B
	SAGE GROUP PLC	-0.33%	+3.67%	-9.59%	+22.46%	13.58B
	TRIMBLE, INC.	-1.04%	-1.24%	+3.36%	+7.47%	13.57B
	ASPEN TECHNOLOGY, INC.	+2.44%	+0.36%	-4.37%	+27.25%	13.08B
	TOAST, INC.	-2.65%	-9.12%	+20.59%	+1.01%	12.56B
	NEMETSCHEK SE	-3.04%	+12.45%	+19.71%	+27.13%	12.18B
	SHANGHAI BAOSIGHT SOFTWARE CO.,LTD.	-0.05%	+4.74%	-15.41%	-5.14%	11.53B
	DOCUSIGN, INC.	-4.67%	-4.91%	-12.45%	-9.04%	11.18B
Average	-0.83%	+3.57%	+16.52%	+47.68%
Weighted average by Cap.	-0.13%	+5.27%	+19.82%	+42.46%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

8f17616a09825e08.LzQ1eRZbNFpiaBw1M_IfKc8vZOn0D-ylN_kJFLTPLbw.GlxnCloeRG0vDy1jS51YG6J4LKibWavDTZRTXea6X44eVWUOUxNuDw4NJA

Date	Price	Volume	Daily volume
04:00:00 pm	147.4	100	58,600
04:00:00 pm	147.4	100	58,500
04:00:00 pm	147.4	100	58,400
04:00:00 pm	147.4	100	58,300
04:00:00 pm	147.4	100	58,200
04:00:00 pm	147.4	100	58,100
04:00:00 pm	147.4	200	58,000
04:00:00 pm	147.4	100	57,800
04:00:00 pm	147.4	100	57,700
04:00:00 pm	147.4	200	57,600