Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.94 AUD | +1.08% | 0.00% | +17.50% |
Apr. 02 | Kina Securities Posts FY EPS of AU$0.36, Down from AU$0.40 on Year Prior | MT |
Feb. 28 | Kina Securities Seeks M&A Opportunities | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-03 | |
---|---|---|---|---|---|
Last | 0.94 $ | 0.91 $ | 0.93 $ | 0.94 $ | 0.94 $ |
Volume | 362 235 | 275 590 | 271 799 | 392 980 | 392 980 |
Change | +0.53% | -3.19% | +2.20% | +1.08% | +1.08% |
Opening | 0.93 | 0.94 | 0.92 | 0.93 | 0.925 |
High | 0.94 | 0.94 | 0.94 | 0.95 | 0.945 |
Low | 0.92 | 0.91 | 0.92 | 0.92 | 0.92 |
Performance
1 day | +1.08% | ||
1 month | +5.62% | ||
3 months | +10.59% | ||
6 months | +22.88% | ||
Current year | +17.50% | ||
1 year | +27.03% | ||
3 years | -4.08% | ||
5 years | -18.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.08% | 0.00% | +17.50% | +27.03% | 176M | ||
-0.61% | -1.37% | +12.20% | +40.35% | 550B | ||
+0.88% | -1.61% | +10.54% | +33.60% | 288B | ||
+1.18% | +2.64% | +12.04% | +1.90% | 249B | ||
+0.49% | +0.44% | +22.26% | +55.69% | 210B | ||
+0.29% | 0.00% | +17.11% | +10.79% | 171B | ||
+0.97% | +3.81% | +11.40% | -0.38% | 167B | ||
-0.83% | +0.59% | -11.10% | -9.94% | 140B | ||
+2.11% | +3.35% | +3.46% | +5.73% | 140B | ||
+0.20% | +0.20% | +3.07% | +15.11% | 126B | ||
-1.63% | -0.26% | +23.33% | +2.11% | 119B | ||
-0.61% | +0.16% | +28.27% | +80.15% | 120B | ||
-6.50% | -8.53% | -13.26% | -8.84% | 102B | ||
+0.23% | +2.54% | +14.59% | +23.85% | 95.91B | ||
+0.17% | +2.31% | +29.50% | +44.52% | 88.76B | ||
+0.28% | +0.94% | +8.07% | +20.16% | 81.53B | ||
Average | -0.15% | +0.40% | +11.81% | +21.37% | ||
Weighted average by Cap. | -0.06% | +0.14% | +11.72% | +24.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:12 am | 0.94 | 2,379 | 392,979 |
02:10:12 am | 0.94 | 3,244 | 390,600 |
02:10:12 am | 0.94 | 14,361 | 387,356 |
02:10:12 am | 0.94 | 2,300 | 372,995 |
02:10:12 am | 0.94 | 4,373 | 370,695 |
02:10:12 am | 0.94 | 722 | 366,322 |
01:59:45 am | 0.94 | 1,555 | 365,600 |
01:59:45 am | 0.94 | 2,949 | 364,045 |
01:59:32 am | 0.94 | 1 | 361,096 |
Monthly variations
Annual change
2024 | +17.50% | ||
2023 | +3.23% | ||
2022 | -9.36% | ||
2021 | -5.00% | ||
2020 | -39.60% | ||
2019 | +56.84% | ||
2018 | +27.52% | ||
2017 | -29.05% | ||
2016 | -3.67% | ||
2015 | -16.15% |
- Stock Market
- Equities
- KSL Stock
- Quotes Kina Securities Limited